2018-10-12T23:30:00.541Z|I-OCEAN7-304-1214551|  24.94  13.854  38.175  31.629 1499.4410    90.2    7.65 16:44:35.24M
2018-10-12T23:30:05.599Z|I-OCEAN7-304-1214551|  24.85  13.855  38.100  31.559 1499.3583    91.0    7.73 16:44:40.30M
2018-10-12T23:30:10.656Z|I-OCEAN7-304-1214551|  24.86  13.855  38.100  31.559 1499.3584    89.7    7.62 16:44:45.36M
2018-10-12T23:30:15.720Z|I-OCEAN7-304-1214551|  24.86  13.854  38.089  31.550 1499.3470    89.0    7.56 16:44:50.42M
2018-10-12T23:30:20.782Z|I-OCEAN7-304-1214551|  24.90  13.854  38.060  31.523 1499.3152    87.5    7.44 16:44:55.48M
2018-10-12T23:30:25.839Z|I-OCEAN7-304-1214551|  24.88  13.854  38.032  31.497 1499.2845    86.1    7.32 16:45:00.54M
2018-10-12T23:30:30.897Z|I-OCEAN7-304-1214551|  24.88  13.854  37.996  31.464 1499.2451    85.2    7.24 16:45:05.59M
2018-10-12T23:30:35.958Z|I-OCEAN7-304-1214551|  24.88  13.854  37.964  31.434 1499.2101    87.1    7.40 16:45:10.65M
2018-10-12T23:30:41.018Z|I-OCEAN7-304-1214551|  24.88  13.854  37.963  31.434 1499.2094    89.7    7.63 16:45:15.71M
2018-10-12T23:30:46.078Z|I-OCEAN7-304-1214551|  24.88  13.854  38.045  31.509 1499.2980    90.9    7.73 16:45:20.77M
2018-10-12T23:30:51.134Z|I-OCEAN7-304-1214551|  24.88  13.854  38.109  31.568 1499.3668    89.6    7.61 16:45:25.83M
2018-10-12T23:30:56.198Z|I-OCEAN7-304-1214551|  24.90  13.854  38.058  31.521 1499.3121    89.4    7.60 16:45:30.89M