2018-10-12T23:23:01.105Z|I-OCEAN7-304-1214551|  25.06  13.855  37.930  31.402 1499.1791    93.3    7.93 16:37:35.78M
2018-10-12T23:23:06.160Z|I-OCEAN7-304-1214551|  24.93  13.855  37.929  31.402 1499.1761    92.9    7.90 16:37:40.84M
2018-10-12T23:23:11.225Z|I-OCEAN7-304-1214551|  25.02  13.855  37.962  31.432 1499.2133    90.7    7.71 16:37:45.90M
2018-10-12T23:23:16.280Z|I-OCEAN7-304-1214551|  25.01  13.855  37.932  31.405 1499.1802    89.3    7.59 16:37:50.96M
2018-10-12T23:23:21.341Z|I-OCEAN7-304-1214551|  24.93  13.854  37.932  31.405 1499.1782    88.1    7.49 16:37:56.04M
2018-10-12T23:23:26.401Z|I-OCEAN7-304-1214551|  24.96  13.854  37.932  31.404 1499.1774    88.3    7.50 16:38:01.10M
2018-10-12T23:23:31.461Z|I-OCEAN7-304-1214551|  25.04  13.854  37.950  31.421 1499.1985    89.3    7.59 16:38:06.15M
2018-10-12T23:23:36.521Z|I-OCEAN7-304-1214551|  24.96  13.855  37.883  31.360 1499.1263    90.7    7.72 16:38:11.21M
2018-10-12T23:23:41.582Z|I-OCEAN7-304-1214551|  24.98  13.855  37.883  31.359 1499.1273    88.5    7.53 16:38:16.27M
2018-10-12T23:23:46.642Z|I-OCEAN7-304-1214551|  25.02  13.855  37.911  31.385 1499.1595    88.2    7.49 16:38:21.33M
2018-10-12T23:23:51.702Z|I-OCEAN7-304-1214551|  24.93  13.856  37.889  31.364 1499.1348    89.5    7.61 16:38:26.39M
2018-10-12T23:23:56.758Z|I-OCEAN7-304-1214551|  24.98  13.856  37.890  31.364 1499.1375    88.8    7.55 16:38:31.45M