2018-10-12T23:21:04.734Z|I-OCEAN7-304-1214551|  25.08  13.859  38.163  31.613 1499.4403    89.8    7.62 16:35:39.41M
2018-10-12T23:21:09.793Z|I-OCEAN7-304-1214551|  25.00  13.859  38.035  31.495 1499.3007    91.3    7.76 16:35:44.47M
2018-10-12T23:21:14.849Z|I-OCEAN7-304-1214551|  25.00  13.859  38.067  31.526 1499.3363    89.7    7.62 16:35:49.53M
2018-10-12T23:21:19.913Z|I-OCEAN7-304-1214551|  25.08  13.859  38.068  31.526 1499.3386    88.4    7.51 16:35:54.59M
2018-10-12T23:21:24.970Z|I-OCEAN7-304-1214551|  25.06  13.859  38.190  31.638 1499.4705    89.7    7.62 16:35:59.65M
2018-10-12T23:21:30.033Z|I-OCEAN7-304-1214551|  25.01  13.860  38.158  31.609 1499.4368    89.8    7.62 16:36:04.71M
2018-10-12T23:21:35.095Z|I-OCEAN7-304-1214551|  25.09  13.860  38.127  31.580 1499.4052    90.2    7.66 16:36:09.77M
2018-10-12T23:21:40.146Z|I-OCEAN7-304-1214551|  24.99  13.859  37.954  31.421 1499.2124    91.7    7.79 16:36:14.83M
2018-10-12T23:21:45.206Z|I-OCEAN7-304-1214551|  25.02  13.859  38.003  31.467 1499.2664    91.6    7.78 16:36:19.88M
2018-10-12T23:21:50.266Z|I-OCEAN7-304-1214551|  25.07  13.858  38.061  31.520 1499.3291    89.8    7.62 16:36:24.94M
2018-10-12T23:21:55.326Z|I-OCEAN7-304-1214551|  25.02  13.858  38.061  31.520 1499.3284    89.4    7.59 16:36:30.02M