2018-10-12T23:19:03.298Z|I-OCEAN7-304-1214551|  25.07  13.860  38.228  31.673 1499.5137    91.2    7.74 16:33:37.96M
2018-10-12T23:19:08.358Z|I-OCEAN7-304-1214551|  25.07  13.860  38.203  31.650 1499.4867    92.5    7.85 16:33:43.04M
2018-10-12T23:19:13.418Z|I-OCEAN7-304-1214551|  24.99  13.860  38.317  31.756 1499.6084    92.2    7.82 16:33:48.10M
2018-10-12T23:19:18.475Z|I-OCEAN7-304-1214551|  25.04  13.859  38.420  31.850 1499.7192    92.3    7.82 16:33:53.16M
2018-10-12T23:19:23.539Z|I-OCEAN7-304-1214551|  25.05  13.859  38.549  31.970 1499.8593    91.4    7.74 16:33:58.22M
2018-10-12T23:19:28.597Z|I-OCEAN7-304-1214551|  25.02  13.859  38.645  32.059 1499.9624    89.8    7.60 16:34:03.28M
2018-10-12T23:19:33.659Z|I-OCEAN7-304-1214551|  25.03  13.859  38.666  32.079 1499.9847    89.5    7.58 16:34:08.34M
2018-10-12T23:19:38.717Z|I-OCEAN7-304-1214551|  24.98  13.858  38.676  32.088 1499.9941    90.9    7.69 16:34:13.40M
2018-10-12T23:19:43.780Z|I-OCEAN7-304-1214551|  24.99  13.858  38.664  32.077 1499.9797    91.2    7.72 16:34:18.45M
2018-10-12T23:19:48.930Z|I-OCEAN7-304-1214551|  25.03  13.858  38.637  32.052 1499.9504    92.0    7.79 16:34:23.51M
2018-10-12T23:19:53.900Z|I-OCEAN7-304-1214551|  24.92  13.857  38.494  31.920 1499.7933    91.8    7.78 16:34:28.66M
2018-10-12T23:19:58.955Z|I-OCEAN7-304-1214551|  25.10  13.857  38.418  31.851 1499.7136    90.6    7.68 16:34:33.63M