2018-10-12T23:17:01.870Z|I-OCEAN7-304-1214551| 25.12 13.861 38.111 31.564 1499.3895 88.3 7.50 16:31:36.54M 2018-10-12T23:17:06.922Z|I-OCEAN7-304-1214551| 25.04 13.861 38.085 31.540 1499.3602 87.8 7.46 16:31:41.60M 2018-10-12T23:17:11.990Z|I-OCEAN7-304-1214551| 25.17 13.861 38.075 31.531 1499.3519 88.8 7.54 16:31:46.65M 2018-10-12T23:17:17.047Z|I-OCEAN7-304-1214551| 25.00 13.861 37.929 31.396 1499.1913 90.3 7.67 16:31:51.71M 2018-10-12T23:17:22.102Z|I-OCEAN7-304-1214551| 25.16 13.861 37.994 31.456 1499.2645 90.0 7.64 16:31:56.77M 2018-10-12T23:17:27.163Z|I-OCEAN7-304-1214551| 25.10 13.861 38.016 31.477 1499.2861 88.1 7.48 16:32:01.83M 2018-10-12T23:17:32.233Z|I-OCEAN7-304-1214551| 25.07 13.861 38.015 31.476 1499.2848 87.7 7.45 16:32:06.89M 2018-10-12T23:17:37.283Z|I-OCEAN7-304-1214551| 25.14 13.861 37.970 31.435 1499.2371 88.4 7.51 16:32:11.95M 2018-10-12T23:17:42.344Z|I-OCEAN7-304-1214551| 25.00 13.860 37.841 31.316 1499.0941 90.4 7.69 16:32:17.02M 2018-10-12T23:17:47.399Z|I-OCEAN7-304-1214551| 25.06 13.861 38.098 31.552 1499.3737 90.0 7.64 16:32:22.09M 2018-10-12T23:17:52.464Z|I-OCEAN7-304-1214551| 25.09 13.861 38.108 31.562 1499.3857 88.5 7.51 16:32:27.14M 2018-10-12T23:17:57.524Z|I-OCEAN7-304-1214551| 25.03 13.861 38.109 31.563 1499.3866 87.8 7.45 16:32:32.20M