2018-10-12T23:17:01.870Z|I-OCEAN7-304-1214551|  25.12  13.861  38.111  31.564 1499.3895    88.3    7.50 16:31:36.54M
2018-10-12T23:17:06.922Z|I-OCEAN7-304-1214551|  25.04  13.861  38.085  31.540 1499.3602    87.8    7.46 16:31:41.60M
2018-10-12T23:17:11.990Z|I-OCEAN7-304-1214551|  25.17  13.861  38.075  31.531 1499.3519    88.8    7.54 16:31:46.65M
2018-10-12T23:17:17.047Z|I-OCEAN7-304-1214551|  25.00  13.861  37.929  31.396 1499.1913    90.3    7.67 16:31:51.71M
2018-10-12T23:17:22.102Z|I-OCEAN7-304-1214551|  25.16  13.861  37.994  31.456 1499.2645    90.0    7.64 16:31:56.77M
2018-10-12T23:17:27.163Z|I-OCEAN7-304-1214551|  25.10  13.861  38.016  31.477 1499.2861    88.1    7.48 16:32:01.83M
2018-10-12T23:17:32.233Z|I-OCEAN7-304-1214551|  25.07  13.861  38.015  31.476 1499.2848    87.7    7.45 16:32:06.89M
2018-10-12T23:17:37.283Z|I-OCEAN7-304-1214551|  25.14  13.861  37.970  31.435 1499.2371    88.4    7.51 16:32:11.95M
2018-10-12T23:17:42.344Z|I-OCEAN7-304-1214551|  25.00  13.860  37.841  31.316 1499.0941    90.4    7.69 16:32:17.02M
2018-10-12T23:17:47.399Z|I-OCEAN7-304-1214551|  25.06  13.861  38.098  31.552 1499.3737    90.0    7.64 16:32:22.09M
2018-10-12T23:17:52.464Z|I-OCEAN7-304-1214551|  25.09  13.861  38.108  31.562 1499.3857    88.5    7.51 16:32:27.14M
2018-10-12T23:17:57.524Z|I-OCEAN7-304-1214551|  25.03  13.861  38.109  31.563 1499.3866    87.8    7.45 16:32:32.20M