2018-10-12T23:15:00.434Z|I-OCEAN7-304-1214551|  25.08  13.860  37.957  31.424 1499.2202    87.6    7.45 16:29:35.11M
2018-10-12T23:15:05.496Z|I-OCEAN7-304-1214551|  25.08  13.860  37.957  31.424 1499.2198    88.6    7.53 16:29:40.16M
2018-10-12T23:15:10.556Z|I-OCEAN7-304-1214551|  25.16  13.860  37.978  31.442 1499.2432    89.0    7.56 16:29:45.23M
2018-10-12T23:15:15.616Z|I-OCEAN7-304-1214551|  25.08  13.860  37.918  31.387 1499.1766    90.4    7.68 16:29:50.29M
2018-10-12T23:15:20.672Z|I-OCEAN7-304-1214551|  25.21  13.859  37.975  31.440 1499.2401    90.3    7.67 16:29:55.34M
2018-10-12T23:15:25.732Z|I-OCEAN7-304-1214551|  25.07  13.859  37.873  31.346 1499.1281    91.7    7.79 16:30:00.40M
2018-10-12T23:15:30.795Z|I-OCEAN7-304-1214551|  25.12  13.859  37.990  31.454 1499.2549    90.9    7.72 16:30:05.46M
2018-10-12T23:15:35.852Z|I-OCEAN7-304-1214551|  25.08  13.859  37.962  31.428 1499.2247    90.7    7.71 16:30:10.52M
2018-10-12T23:15:40.913Z|I-OCEAN7-304-1214551|  25.17  13.860  37.970  31.436 1499.2356    89.9    7.64 16:30:15.58M
2018-10-12T23:15:45.968Z|I-OCEAN7-304-1214551|  24.99  13.860  37.879  31.351 1499.1337    90.7    7.71 16:30:20.64M
2018-10-12T23:15:51.033Z|I-OCEAN7-304-1214551|  25.13  13.860  37.969  31.434 1499.2346    91.5    7.77 16:30:25.69M
2018-10-12T23:15:56.093Z|I-OCEAN7-304-1214551|  25.10  13.860  37.969  31.434 1499.2343    91.9    7.81 16:30:30.75M