2018-10-12T23:13:04.059Z|I-OCEAN7-304-1214551|  25.27  13.862  38.003  31.464 1499.2775    92.0    7.81 16:27:38.72M
2018-10-12T23:13:09.120Z|I-OCEAN7-304-1214551|  25.09  13.862  37.964  31.428 1499.2332    92.4    7.86 16:27:43.78M
2018-10-12T23:13:14.175Z|I-OCEAN7-304-1214551|  25.12  13.862  38.001  31.461 1499.2734    90.6    7.70 16:27:48.84M
2018-10-12T23:13:19.240Z|I-OCEAN7-304-1214551|  25.12  13.862  38.001  31.462 1499.2736    91.6    7.78 16:27:53.89M
2018-10-12T23:13:24.295Z|I-OCEAN7-304-1214551|  25.08  13.862  38.002  31.463 1499.2734    91.3    7.75 16:27:58.95M
2018-10-12T23:13:29.356Z|I-OCEAN7-304-1214551|  25.08  13.862  38.002  31.463 1499.2737    89.6    7.61 16:28:04.03M
2018-10-12T23:13:34.416Z|I-OCEAN7-304-1214551|  25.11  13.862  38.002  31.463 1499.2743    87.0    7.39 16:28:09.09M
2018-10-12T23:13:39.476Z|I-OCEAN7-304-1214551|  25.10  13.862  38.002  31.463 1499.2738    86.9    7.38 16:28:14.15M
2018-10-12T23:13:44.536Z|I-OCEAN7-304-1214551|  25.14  13.862  38.006  31.467 1499.2795    86.7    7.37 16:28:19.21M
2018-10-12T23:13:49.597Z|I-OCEAN7-304-1214551|  25.10  13.862  38.007  31.468 1499.2808    87.7    7.45 16:28:24.27M
2018-10-12T23:13:54.657Z|I-OCEAN7-304-1214551|  25.06  13.862  38.005  31.465 1499.2773    87.9    7.47 16:28:29.32M
2018-10-12T23:13:59.717Z|I-OCEAN7-304-1214551|  25.09  13.863  38.004  31.464 1499.2771    86.7    7.37 16:28:34.38M