2018-10-12T23:10:01.910Z|I-OCEAN7-304-1214551| 25.26 13.865 38.095 31.546 1499.3850 89.7 7.62 16:24:36.57M 2018-10-12T23:10:06.970Z|I-OCEAN7-304-1214551| 25.10 13.865 38.002 31.461 1499.2810 91.1 7.74 16:24:41.62M 2018-10-12T23:10:12.030Z|I-OCEAN7-304-1214551| 25.20 13.865 38.069 31.523 1499.3551 90.8 7.71 16:24:46.68M 2018-10-12T23:10:17.091Z|I-OCEAN7-304-1214551| 25.19 13.865 38.062 31.516 1499.3466 90.9 7.72 16:24:51.74M 2018-10-12T23:10:22.148Z|I-OCEAN7-304-1214551| 25.18 13.864 38.066 31.520 1499.3499 89.9 7.63 16:24:56.80M 2018-10-12T23:10:27.211Z|I-OCEAN7-304-1214551| 25.27 13.864 38.100 31.551 1499.3878 89.4 7.59 16:25:01.86M 2018-10-12T23:10:32.272Z|I-OCEAN7-304-1214551| 25.16 13.864 38.003 31.462 1499.2814 90.8 7.71 16:25:06.92M 2018-10-12T23:10:37.332Z|I-OCEAN7-304-1214551| 25.14 13.864 38.036 31.493 1499.3159 89.0 7.56 16:25:12.00M 2018-10-12T23:10:42.390Z|I-OCEAN7-304-1214551| 25.22 13.863 38.059 31.514 1499.3408 89.3 7.59 16:25:17.06M 2018-10-12T23:10:47.447Z|I-OCEAN7-304-1214551| 25.14 13.863 38.038 31.495 1499.3162 89.3 7.58 16:25:22.11M 2018-10-12T23:10:52.508Z|I-OCEAN7-304-1214551| 25.14 13.859 38.047 31.506 1499.3162 87.0 7.39 16:25:27.17M 2018-10-12T23:10:57.568Z|I-OCEAN7-304-1214551| 25.20 13.859 38.048 31.508 1499.3180 86.4 7.34 16:25:32.23M