2018-10-12T23:08:00.479Z|I-OCEAN7-304-1214551|  25.23  13.863  38.000  31.460 1499.2758    91.6    7.79 16:22:35.14M
2018-10-12T23:08:05.542Z|I-OCEAN7-304-1214551|  25.20  13.863  38.022  31.481 1499.2990    91.8    7.80 16:22:40.20M
2018-10-12T23:08:10.599Z|I-OCEAN7-304-1214551|  25.20  13.863  38.063  31.518 1499.3431    92.6    7.87 16:22:45.26M
2018-10-12T23:08:15.655Z|I-OCEAN7-304-1214551|  25.19  13.861  38.125  31.577 1499.4055    92.2    7.83 16:22:50.32M
2018-10-12T23:08:20.715Z|I-OCEAN7-304-1214551|  25.28  13.861  38.232  31.676 1499.5236    91.0    7.72 16:22:55.37M
2018-10-12T23:08:25.775Z|I-OCEAN7-304-1214551|  25.12  13.861  38.119  31.572 1499.3983    92.3    7.84 16:23:00.43M
2018-10-12T23:08:30.835Z|I-OCEAN7-304-1214551|  25.23  13.861  38.201  31.647 1499.4884    92.1    7.81 16:23:05.49M
2018-10-12T23:08:35.896Z|I-OCEAN7-304-1214551|  25.26  13.861  38.190  31.637 1499.4777    90.4    7.67 16:23:10.55M
2018-10-12T23:08:40.956Z|I-OCEAN7-304-1214551|  25.26  13.861  38.187  31.635 1499.4739    89.0    7.55 16:23:15.61M
2018-10-12T23:08:46.016Z|I-OCEAN7-304-1214551|  25.13  13.861  38.246  31.689 1499.5360    90.1    7.65 16:23:20.67M
2018-10-12T23:08:51.076Z|I-OCEAN7-304-1214551|  25.28  13.861  38.313  31.751 1499.6112    90.6    7.69 16:23:25.73M
2018-10-12T23:08:56.132Z|I-OCEAN7-304-1214551|  25.19  13.861  38.223  31.668 1499.5131    91.7    7.78 16:23:30.79M