2018-10-12T23:04:02.672Z|I-OCEAN7-304-1214551|  25.28  13.865  38.538  31.956 1499.8639    89.1    7.54 16:18:37.32M
2018-10-12T23:04:07.732Z|I-OCEAN7-304-1214551|  25.28  13.865  38.518  31.936 1499.8419    89.9    7.61 16:18:42.38M
2018-10-12T23:04:12.792Z|I-OCEAN7-304-1214551|  25.23  13.865  38.403  31.830 1499.7164    90.5    7.67 16:18:47.44M
2018-10-12T23:04:17.852Z|I-OCEAN7-304-1214551|  25.29  13.865  38.411  31.838 1499.7266    90.0    7.63 16:18:52.50M
2018-10-12T23:04:22.908Z|I-OCEAN7-304-1214551|  25.25  13.864  38.429  31.855 1499.7444    88.9    7.54 16:18:57.56M
2018-10-12T23:04:27.968Z|I-OCEAN7-304-1214551|  25.23  13.864  38.429  31.855 1499.7438    88.9    7.53 16:19:02.61M
2018-10-12T23:04:33.028Z|I-OCEAN7-304-1214551|  25.28  13.864  38.428  31.854 1499.7427    87.3    7.40 16:19:07.67M
2018-10-12T23:04:38.088Z|I-OCEAN7-304-1214551|  25.28  13.864  38.410  31.837 1499.7228    86.6    7.34 16:19:12.73M
2018-10-12T23:04:43.149Z|I-OCEAN7-304-1214551|  25.17  13.864  38.408  31.836 1499.7188    88.8    7.52 16:19:17.79M
2018-10-12T23:04:48.209Z|I-OCEAN7-304-1214551|  25.29  13.864  38.407  31.835 1499.7192    88.9    7.54 16:19:22.85M
2018-10-12T23:04:53.269Z|I-OCEAN7-304-1214551|  25.21  13.864  38.345  31.777 1499.6504    90.4    7.67 16:19:27.91M
2018-10-12T23:04:58.329Z|I-OCEAN7-304-1214551|  25.28  13.863  38.395  31.824 1499.7053    90.1    7.63 16:19:32.97M