2018-10-12T23:04:02.672Z|I-OCEAN7-304-1214551| 25.28 13.865 38.538 31.956 1499.8639 89.1 7.54 16:18:37.32M 2018-10-12T23:04:07.732Z|I-OCEAN7-304-1214551| 25.28 13.865 38.518 31.936 1499.8419 89.9 7.61 16:18:42.38M 2018-10-12T23:04:12.792Z|I-OCEAN7-304-1214551| 25.23 13.865 38.403 31.830 1499.7164 90.5 7.67 16:18:47.44M 2018-10-12T23:04:17.852Z|I-OCEAN7-304-1214551| 25.29 13.865 38.411 31.838 1499.7266 90.0 7.63 16:18:52.50M 2018-10-12T23:04:22.908Z|I-OCEAN7-304-1214551| 25.25 13.864 38.429 31.855 1499.7444 88.9 7.54 16:18:57.56M 2018-10-12T23:04:27.968Z|I-OCEAN7-304-1214551| 25.23 13.864 38.429 31.855 1499.7438 88.9 7.53 16:19:02.61M 2018-10-12T23:04:33.028Z|I-OCEAN7-304-1214551| 25.28 13.864 38.428 31.854 1499.7427 87.3 7.40 16:19:07.67M 2018-10-12T23:04:38.088Z|I-OCEAN7-304-1214551| 25.28 13.864 38.410 31.837 1499.7228 86.6 7.34 16:19:12.73M 2018-10-12T23:04:43.149Z|I-OCEAN7-304-1214551| 25.17 13.864 38.408 31.836 1499.7188 88.8 7.52 16:19:17.79M 2018-10-12T23:04:48.209Z|I-OCEAN7-304-1214551| 25.29 13.864 38.407 31.835 1499.7192 88.9 7.54 16:19:22.85M 2018-10-12T23:04:53.269Z|I-OCEAN7-304-1214551| 25.21 13.864 38.345 31.777 1499.6504 90.4 7.67 16:19:27.91M 2018-10-12T23:04:58.329Z|I-OCEAN7-304-1214551| 25.28 13.863 38.395 31.824 1499.7053 90.1 7.63 16:19:32.97M