2018-10-12T23:02:01.235Z|I-OCEAN7-304-1214551|  25.31  13.863  38.052  31.508 1499.3339    86.9    7.38 16:16:35.87M
2018-10-12T23:02:06.301Z|I-OCEAN7-304-1214551|  25.23  13.863  38.059  31.514 1499.3397    87.9    7.47 16:16:40.93M
2018-10-12T23:02:11.356Z|I-OCEAN7-304-1214551|  25.35  13.863  38.054  31.510 1499.3369    88.4    7.51 16:16:46.01M
2018-10-12T23:02:16.421Z|I-OCEAN7-304-1214551|  25.31  13.863  38.023  31.482 1499.3027    88.0    7.47 16:16:51.07M
2018-10-12T23:02:21.476Z|I-OCEAN7-304-1214551|  25.31  13.863  38.000  31.460 1499.2776    86.7    7.36 16:16:56.13M
2018-10-12T23:02:26.541Z|I-OCEAN7-304-1214551|  25.36  13.863  38.000  31.460 1499.2786    86.5    7.35 16:17:01.18M
2018-10-12T23:02:31.597Z|I-OCEAN7-304-1214551|  25.36  13.863  38.000  31.460 1499.2786    86.9    7.38 16:17:06.24M
2018-10-12T23:02:36.661Z|I-OCEAN7-304-1214551|  25.35  13.863  37.974  31.436 1499.2510    86.8    7.38 16:17:11.30M
2018-10-12T23:02:41.717Z|I-OCEAN7-304-1214551|  25.28  13.863  37.931  31.396 1499.2028    88.2    7.49 16:17:16.36M
2018-10-12T23:02:46.773Z|I-OCEAN7-304-1214551|  25.38  13.863  37.931  31.396 1499.2037    88.1    7.49 16:17:21.42M
2018-10-12T23:02:51.833Z|I-OCEAN7-304-1214551|  25.28  13.863  37.931  31.397 1499.2024    87.9    7.47 16:17:26.48M
2018-10-12T23:02:56.893Z|I-OCEAN7-304-1214551|  25.31  13.863  37.940  31.404 1499.2120    86.4    7.34 16:17:31.54M