2018-10-12T23:02:01.235Z|I-OCEAN7-304-1214551| 25.31 13.863 38.052 31.508 1499.3339 86.9 7.38 16:16:35.87M 2018-10-12T23:02:06.301Z|I-OCEAN7-304-1214551| 25.23 13.863 38.059 31.514 1499.3397 87.9 7.47 16:16:40.93M 2018-10-12T23:02:11.356Z|I-OCEAN7-304-1214551| 25.35 13.863 38.054 31.510 1499.3369 88.4 7.51 16:16:46.01M 2018-10-12T23:02:16.421Z|I-OCEAN7-304-1214551| 25.31 13.863 38.023 31.482 1499.3027 88.0 7.47 16:16:51.07M 2018-10-12T23:02:21.476Z|I-OCEAN7-304-1214551| 25.31 13.863 38.000 31.460 1499.2776 86.7 7.36 16:16:56.13M 2018-10-12T23:02:26.541Z|I-OCEAN7-304-1214551| 25.36 13.863 38.000 31.460 1499.2786 86.5 7.35 16:17:01.18M 2018-10-12T23:02:31.597Z|I-OCEAN7-304-1214551| 25.36 13.863 38.000 31.460 1499.2786 86.9 7.38 16:17:06.24M 2018-10-12T23:02:36.661Z|I-OCEAN7-304-1214551| 25.35 13.863 37.974 31.436 1499.2510 86.8 7.38 16:17:11.30M 2018-10-12T23:02:41.717Z|I-OCEAN7-304-1214551| 25.28 13.863 37.931 31.396 1499.2028 88.2 7.49 16:17:16.36M 2018-10-12T23:02:46.773Z|I-OCEAN7-304-1214551| 25.38 13.863 37.931 31.396 1499.2037 88.1 7.49 16:17:21.42M 2018-10-12T23:02:51.833Z|I-OCEAN7-304-1214551| 25.28 13.863 37.931 31.397 1499.2024 87.9 7.47 16:17:26.48M 2018-10-12T23:02:56.893Z|I-OCEAN7-304-1214551| 25.31 13.863 37.940 31.404 1499.2120 86.4 7.34 16:17:31.54M