2018-10-12T23:00:04.864Z|I-OCEAN7-304-1214551|  25.33  13.864  38.046  31.502 1499.3301    89.1    7.57 16:14:39.50M
2018-10-12T23:00:09.925Z|I-OCEAN7-304-1214551|  25.39  13.864  38.045  31.501 1499.3293    87.7    7.45 16:14:44.56M
2018-10-12T23:00:14.985Z|I-OCEAN7-304-1214551|  25.36  13.863  38.005  31.465 1499.2848    87.1    7.40 16:14:49.62M
2018-10-12T23:00:20.045Z|I-OCEAN7-304-1214551|  25.36  13.863  37.996  31.456 1499.2749    87.3    7.41 16:14:54.68M
2018-10-12T23:00:25.105Z|I-OCEAN7-304-1214551|  25.42  13.864  38.018  31.476 1499.3003    88.2    7.49 16:14:59.74M
2018-10-12T23:00:30.166Z|I-OCEAN7-304-1214551|  25.38  13.864  38.017  31.475 1499.2996    89.3    7.58 16:15:04.80M
2018-10-12T23:00:35.222Z|I-OCEAN7-304-1214551|  25.29  13.864  38.016  31.474 1499.2971    88.6    7.53 16:15:09.86M
2018-10-12T23:00:40.286Z|I-OCEAN7-304-1214551|  25.41  13.864  38.015  31.473 1499.2976    88.5    7.52 16:15:14.91M
2018-10-12T23:00:45.343Z|I-OCEAN7-304-1214551|  25.27  13.864  37.965  31.427 1499.2406    91.4    7.77 16:15:19.98M
2018-10-12T23:00:50.407Z|I-OCEAN7-304-1214551|  25.36  13.864  37.964  31.426 1499.2415    91.4    7.77 16:15:25.05M
2018-10-12T23:00:55.462Z|I-OCEAN7-304-1214551|  25.29  13.864  37.922  31.388 1499.1946    91.1    7.74 16:15:30.11M