2018-10-12T22:55:02.064Z|I-OCEAN7-304-1214551|  25.46  13.864  38.000  31.460 1499.2821    89.8    7.63 16:09:36.69M
2018-10-12T22:55:07.119Z|I-OCEAN7-304-1214551|  25.41  13.864  38.001  31.460 1499.2826    90.2    7.66 16:09:41.75M
2018-10-12T22:55:12.179Z|I-OCEAN7-304-1214551|  25.36  13.864  38.001  31.460 1499.2826    89.8    7.63 16:09:46.80M
2018-10-12T22:55:17.239Z|I-OCEAN7-304-1214551|  25.44  13.865  38.026  31.483 1499.3119    89.9    7.64 16:09:51.86M
2018-10-12T22:55:22.300Z|I-OCEAN7-304-1214551|  25.33  13.865  37.920  31.384 1499.1960    91.4    7.77 16:09:56.92M
2018-10-12T22:55:27.365Z|I-OCEAN7-304-1214551|  25.40  13.865  37.947  31.409 1499.2269    90.9    7.72 16:10:02.00M
2018-10-12T22:55:32.425Z|I-OCEAN7-304-1214551|  25.43  13.866  37.946  31.408 1499.2272    90.7    7.71 16:10:07.06M
2018-10-12T22:55:37.481Z|I-OCEAN7-304-1214551|  25.35  13.866  37.967  31.428 1499.2491    90.7    7.70 16:10:12.12M
2018-10-12T22:55:42.541Z|I-OCEAN7-304-1214551|  25.42  13.866  38.017  31.474 1499.3041    91.6    7.78 16:10:17.18M
2018-10-12T22:55:47.696Z|I-OCEAN7-304-1214551|  25.49  13.866  38.038  31.493 1499.3275    91.5    7.77 16:10:22.24M
2018-10-12T22:55:52.661Z|I-OCEAN7-304-1214551|  25.36  13.866  38.089  31.540 1499.3805    91.0    7.73 16:10:27.38M
2018-10-12T22:55:57.722Z|I-OCEAN7-304-1214551|  25.50  13.865  38.118  31.567 1499.4136    90.6    7.69 16:10:32.36M