2018-10-12T22:53:00.627Z|I-OCEAN7-304-1214551|  25.38  13.865  38.045  31.500 1499.3319    90.7    7.70 16:07:35.26M
2018-10-12T22:53:05.688Z|I-OCEAN7-304-1214551|  25.51  13.865  38.046  31.501 1499.3352    89.5    7.60 16:07:40.32M
2018-10-12T22:53:10.748Z|I-OCEAN7-304-1214551|  25.46  13.865  38.043  31.498 1499.3309    89.2    7.57 16:07:45.38M
2018-10-12T22:53:15.808Z|I-OCEAN7-304-1214551|  25.45  13.865  38.042  31.496 1499.3301    89.1    7.57 16:07:50.44M
2018-10-12T22:53:20.868Z|I-OCEAN7-304-1214551|  25.49  13.865  38.038  31.493 1499.3271    88.4    7.51 16:07:55.49M
2018-10-12T22:53:25.924Z|I-OCEAN7-304-1214551|  25.42  13.865  38.035  31.490 1499.3221    89.8    7.63 16:08:00.55M
2018-10-12T22:53:30.989Z|I-OCEAN7-304-1214551|  25.53  13.865  38.034  31.490 1499.3235    91.0    7.73 16:08:05.61M
2018-10-12T22:53:36.055Z|I-OCEAN7-304-1214551|  25.37  13.866  37.943  31.406 1499.2229    92.9    7.90 16:08:10.67M
2018-10-12T22:53:41.105Z|I-OCEAN7-304-1214551|  25.46  13.865  38.053  31.507 1499.3434    92.4    7.85 16:08:15.73M
2018-10-12T22:53:46.165Z|I-OCEAN7-304-1214551|  25.46  13.865  38.043  31.498 1499.3311    92.0    7.81 16:08:20.79M
2018-10-12T22:53:51.225Z|I-OCEAN7-304-1214551|  25.49  13.865  38.042  31.497 1499.3291    91.2    7.74 16:08:25.85M
2018-10-12T22:53:56.285Z|I-OCEAN7-304-1214551|  25.43  13.864  38.063  31.517 1499.3503    90.6    7.69 16:08:30.91M