2018-10-12T22:51:04.776Z|I-OCEAN7-304-1214551| 25.53 13.865 38.006 31.463 1499.2928 91.2 7.75 16:05:39.40M 2018-10-12T22:51:09.578Z|I-OCEAN7-304-1214551| 25.41 13.865 38.002 31.460 1499.2872 91.9 7.80 16:05:44.46M 2018-10-12T22:51:14.637Z|I-OCEAN7-304-1214551| 25.45 13.865 38.002 31.460 1499.2870 90.8 7.72 16:05:49.26M 2018-10-12T22:51:19.700Z|I-OCEAN7-304-1214551| 25.48 13.865 38.001 31.459 1499.2859 89.5 7.61 16:05:54.32M 2018-10-12T22:51:24.757Z|I-OCEAN7-304-1214551| 25.42 13.865 38.000 31.459 1499.2842 90.0 7.65 16:05:59.38M 2018-10-12T22:51:29.818Z|I-OCEAN7-304-1214551| 25.53 13.865 38.032 31.488 1499.3214 90.8 7.71 16:06:04.44M 2018-10-12T22:51:34.873Z|I-OCEAN7-304-1214551| 25.48 13.865 38.125 31.574 1499.4210 91.7 7.78 16:06:09.50M 2018-10-12T22:51:39.934Z|I-OCEAN7-304-1214551| 25.40 13.865 38.125 31.574 1499.4199 91.4 7.76 16:06:14.55M 2018-10-12T22:51:44.998Z|I-OCEAN7-304-1214551| 25.45 13.865 38.125 31.573 1499.4198 90.6 7.69 16:06:19.62M 2018-10-12T22:51:50.054Z|I-OCEAN7-304-1214551| 25.47 13.865 38.137 31.585 1499.4343 88.8 7.54 16:06:24.68M 2018-10-12T22:51:55.114Z|I-OCEAN7-304-1214551| 25.48 13.865 38.131 31.579 1499.4272 88.4 7.50 16:06:29.73M