2018-10-12T22:49:03.345Z|I-OCEAN7-304-1214551| 25.57 13.865 38.191 31.635 1499.4937 87.4 7.41 16:03:37.95M 2018-10-12T22:49:08.400Z|I-OCEAN7-304-1214551| 25.53 13.865 38.181 31.625 1499.4810 88.6 7.52 16:03:43.03M 2018-10-12T22:49:13.461Z|I-OCEAN7-304-1214551| 25.53 13.865 38.179 31.624 1499.4788 90.1 7.65 16:03:48.09M 2018-10-12T22:49:18.526Z|I-OCEAN7-304-1214551| 25.49 13.865 38.177 31.622 1499.4758 91.0 7.72 16:03:53.15M 2018-10-12T22:49:23.586Z|I-OCEAN7-304-1214551| 25.52 13.864 38.138 31.586 1499.4342 90.9 7.72 16:03:58.21M 2018-10-12T22:49:28.641Z|I-OCEAN7-304-1214551| 25.41 13.865 38.058 31.512 1499.3459 91.1 7.74 16:04:03.27M 2018-10-12T22:49:33.702Z|I-OCEAN7-304-1214551| 25.54 13.865 38.065 31.519 1499.3563 90.8 7.71 16:04:08.32M 2018-10-12T22:49:38.767Z|I-OCEAN7-304-1214551| 25.49 13.865 38.066 31.519 1499.3564 89.5 7.60 16:04:13.38M 2018-10-12T22:49:43.822Z|I-OCEAN7-304-1214551| 25.42 13.865 38.010 31.468 1499.2955 89.7 7.62 16:04:18.44M 2018-10-12T22:49:48.882Z|I-OCEAN7-304-1214551| 25.53 13.865 38.051 31.506 1499.3420 91.3 7.76 16:04:23.50M 2018-10-12T22:49:53.943Z|I-OCEAN7-304-1214551| 25.43 13.865 38.051 31.506 1499.3398 92.3 7.84 16:04:28.56M 2018-10-12T22:49:59.003Z|I-OCEAN7-304-1214551| 25.54 13.865 38.051 31.505 1499.3414 90.2 7.66 16:04:33.62M