2018-10-12T22:49:03.345Z|I-OCEAN7-304-1214551|  25.57  13.865  38.191  31.635 1499.4937    87.4    7.41 16:03:37.95M
2018-10-12T22:49:08.400Z|I-OCEAN7-304-1214551|  25.53  13.865  38.181  31.625 1499.4810    88.6    7.52 16:03:43.03M
2018-10-12T22:49:13.461Z|I-OCEAN7-304-1214551|  25.53  13.865  38.179  31.624 1499.4788    90.1    7.65 16:03:48.09M
2018-10-12T22:49:18.526Z|I-OCEAN7-304-1214551|  25.49  13.865  38.177  31.622 1499.4758    91.0    7.72 16:03:53.15M
2018-10-12T22:49:23.586Z|I-OCEAN7-304-1214551|  25.52  13.864  38.138  31.586 1499.4342    90.9    7.72 16:03:58.21M
2018-10-12T22:49:28.641Z|I-OCEAN7-304-1214551|  25.41  13.865  38.058  31.512 1499.3459    91.1    7.74 16:04:03.27M
2018-10-12T22:49:33.702Z|I-OCEAN7-304-1214551|  25.54  13.865  38.065  31.519 1499.3563    90.8    7.71 16:04:08.32M
2018-10-12T22:49:38.767Z|I-OCEAN7-304-1214551|  25.49  13.865  38.066  31.519 1499.3564    89.5    7.60 16:04:13.38M
2018-10-12T22:49:43.822Z|I-OCEAN7-304-1214551|  25.42  13.865  38.010  31.468 1499.2955    89.7    7.62 16:04:18.44M
2018-10-12T22:49:48.882Z|I-OCEAN7-304-1214551|  25.53  13.865  38.051  31.506 1499.3420    91.3    7.76 16:04:23.50M
2018-10-12T22:49:53.943Z|I-OCEAN7-304-1214551|  25.43  13.865  38.051  31.506 1499.3398    92.3    7.84 16:04:28.56M
2018-10-12T22:49:59.003Z|I-OCEAN7-304-1214551|  25.54  13.865  38.051  31.505 1499.3414    90.2    7.66 16:04:33.62M