2018-10-12T22:44:00.544Z|I-OCEAN7-304-1214551| 25.59 13.866 38.506 31.924 1499.8379 87.9 7.44 15:58:35.16M 2018-10-12T22:44:05.609Z|I-OCEAN7-304-1214551| 25.52 13.866 38.489 31.908 1499.8175 88.9 7.53 15:58:40.22M 2018-10-12T22:44:10.659Z|I-OCEAN7-304-1214551| 25.69 13.866 38.510 31.928 1499.8434 90.6 7.67 15:58:45.28M 2018-10-12T22:44:15.724Z|I-OCEAN7-304-1214551| 25.50 13.866 38.386 31.813 1499.7061 92.3 7.82 15:58:50.33M 2018-10-12T22:44:20.780Z|I-OCEAN7-304-1214551| 25.64 13.866 38.481 31.901 1499.8119 92.6 7.84 15:58:55.39M 2018-10-12T22:44:25.840Z|I-OCEAN7-304-1214551| 25.61 13.866 38.482 31.902 1499.8118 91.4 7.75 15:59:00.45M 2018-10-12T22:44:30.900Z|I-OCEAN7-304-1214551| 25.58 13.866 38.492 31.911 1499.8217 89.1 7.55 15:59:05.51M 2018-10-12T22:44:35.961Z|I-OCEAN7-304-1214551| 25.59 13.866 38.493 31.912 1499.8239 88.0 7.45 15:59:10.57M 2018-10-12T22:44:41.021Z|I-OCEAN7-304-1214551| 25.55 13.867 38.495 31.913 1499.8253 87.5 7.41 15:59:15.63M 2018-10-12T22:44:46.081Z|I-OCEAN7-304-1214551| 25.50 13.867 38.511 31.929 1499.8423 86.6 7.34 15:59:20.69M 2018-10-12T22:44:51.142Z|I-OCEAN7-304-1214551| 25.58 13.867 38.512 31.930 1499.8450 87.3 7.39 15:59:25.74M 2018-10-12T22:44:56.202Z|I-OCEAN7-304-1214551| 25.49 13.867 38.452 31.874 1499.7787 90.3 7.65 15:59:30.80M