2018-10-12T22:44:00.544Z|I-OCEAN7-304-1214551|  25.59  13.866  38.506  31.924 1499.8379    87.9    7.44 15:58:35.16M
2018-10-12T22:44:05.609Z|I-OCEAN7-304-1214551|  25.52  13.866  38.489  31.908 1499.8175    88.9    7.53 15:58:40.22M
2018-10-12T22:44:10.659Z|I-OCEAN7-304-1214551|  25.69  13.866  38.510  31.928 1499.8434    90.6    7.67 15:58:45.28M
2018-10-12T22:44:15.724Z|I-OCEAN7-304-1214551|  25.50  13.866  38.386  31.813 1499.7061    92.3    7.82 15:58:50.33M
2018-10-12T22:44:20.780Z|I-OCEAN7-304-1214551|  25.64  13.866  38.481  31.901 1499.8119    92.6    7.84 15:58:55.39M
2018-10-12T22:44:25.840Z|I-OCEAN7-304-1214551|  25.61  13.866  38.482  31.902 1499.8118    91.4    7.75 15:59:00.45M
2018-10-12T22:44:30.900Z|I-OCEAN7-304-1214551|  25.58  13.866  38.492  31.911 1499.8217    89.1    7.55 15:59:05.51M
2018-10-12T22:44:35.961Z|I-OCEAN7-304-1214551|  25.59  13.866  38.493  31.912 1499.8239    88.0    7.45 15:59:10.57M
2018-10-12T22:44:41.021Z|I-OCEAN7-304-1214551|  25.55  13.867  38.495  31.913 1499.8253    87.5    7.41 15:59:15.63M
2018-10-12T22:44:46.081Z|I-OCEAN7-304-1214551|  25.50  13.867  38.511  31.929 1499.8423    86.6    7.34 15:59:20.69M
2018-10-12T22:44:51.142Z|I-OCEAN7-304-1214551|  25.58  13.867  38.512  31.930 1499.8450    87.3    7.39 15:59:25.74M
2018-10-12T22:44:56.202Z|I-OCEAN7-304-1214551|  25.49  13.867  38.452  31.874 1499.7787    90.3    7.65 15:59:30.80M