2018-10-12T22:42:04.432Z|I-OCEAN7-304-1214551|  25.53  13.868  37.989  31.446 1499.2803    91.2    7.75 15:56:39.04M
2018-10-12T22:42:09.487Z|I-OCEAN7-304-1214551|  25.58  13.868  38.017  31.471 1499.3108    90.8    7.71 15:56:44.10M
2018-10-12T22:42:14.547Z|I-OCEAN7-304-1214551|  25.60  13.868  38.024  31.478 1499.3193    91.1    7.74 15:56:49.16M
2018-10-12T22:42:19.608Z|I-OCEAN7-304-1214551|  25.54  13.868  38.024  31.478 1499.3191    90.9    7.72 15:56:54.22M
2018-10-12T22:42:24.668Z|I-OCEAN7-304-1214551|  25.53  13.868  38.033  31.486 1499.3289    88.5    7.52 15:56:59.28M
2018-10-12T22:42:29.468Z|I-OCEAN7-304-1214551|  25.57  13.868  38.046  31.498 1499.3441    87.9    7.47 15:57:04.34M
2018-10-12T22:42:34.529Z|I-OCEAN7-304-1214551|  25.53  13.869  38.279  31.712 1499.5959    89.3    7.58 15:57:09.14M
2018-10-12T22:42:39.589Z|I-OCEAN7-304-1214551|  25.53  13.869  38.413  31.836 1499.7412    87.8    7.44 15:57:14.20M
2018-10-12T22:42:44.649Z|I-OCEAN7-304-1214551|  25.55  13.868  38.475  31.894 1499.8082    87.0    7.37 15:57:19.26M
2018-10-12T22:42:49.704Z|I-OCEAN7-304-1214551|  25.51  13.868  38.482  31.901 1499.8151    88.6    7.51 15:57:24.32M
2018-10-12T22:42:54.768Z|I-OCEAN7-304-1214551|  25.54  13.868  38.484  31.902 1499.8170    88.2    7.48 15:57:29.37M
2018-10-12T22:42:59.825Z|I-OCEAN7-304-1214551|  25.63  13.868  38.520  31.936 1499.8575    88.5    7.49 15:57:34.43M