2018-10-12T22:40:03.254Z|I-OCEAN7-304-1214551| 25.58 13.868 37.988 31.446 1499.2798 90.1 7.66 15:54:37.85M 2018-10-12T22:40:08.315Z|I-OCEAN7-304-1214551| 25.73 13.867 38.027 31.481 1499.3232 90.7 7.70 15:54:42.91M 2018-10-12T22:40:13.375Z|I-OCEAN7-304-1214551| 25.48 13.867 37.968 31.427 1499.2552 93.3 7.93 15:54:47.97M 2018-10-12T22:40:18.435Z|I-OCEAN7-304-1214551| 25.66 13.867 38.111 31.559 1499.4131 93.9 7.97 15:54:53.05M 2018-10-12T22:40:23.491Z|I-OCEAN7-304-1214551| 25.62 13.867 38.090 31.540 1499.3898 94.1 7.99 15:54:58.10M 2018-10-12T22:40:28.551Z|I-OCEAN7-304-1214551| 25.67 13.867 38.099 31.548 1499.3999 92.9 7.89 15:55:03.16M 2018-10-12T22:40:33.611Z|I-OCEAN7-304-1214551| 25.67 13.867 38.099 31.548 1499.3998 90.8 7.71 15:55:08.22M 2018-10-12T22:40:38.672Z|I-OCEAN7-304-1214551| 25.65 13.867 38.053 31.506 1499.3496 88.5 7.52 15:55:13.28M 2018-10-12T22:40:43.732Z|I-OCEAN7-304-1214551| 25.65 13.867 38.045 31.498 1499.3411 87.7 7.45 15:55:18.34M 2018-10-12T22:40:48.792Z|I-OCEAN7-304-1214551| 25.64 13.867 38.001 31.458 1499.2931 88.5 7.52 15:55:23.40M 2018-10-12T22:40:53.852Z|I-OCEAN7-304-1214551| 25.66 13.867 38.025 31.480 1499.3198 88.6 7.53 15:55:28.46M 2018-10-12T22:40:58.913Z|I-OCEAN7-304-1214551| 25.55 13.867 37.972 31.431 1499.2593 90.7 7.71 15:55:33.51M