2018-10-12T22:40:03.254Z|I-OCEAN7-304-1214551|  25.58  13.868  37.988  31.446 1499.2798    90.1    7.66 15:54:37.85M
2018-10-12T22:40:08.315Z|I-OCEAN7-304-1214551|  25.73  13.867  38.027  31.481 1499.3232    90.7    7.70 15:54:42.91M
2018-10-12T22:40:13.375Z|I-OCEAN7-304-1214551|  25.48  13.867  37.968  31.427 1499.2552    93.3    7.93 15:54:47.97M
2018-10-12T22:40:18.435Z|I-OCEAN7-304-1214551|  25.66  13.867  38.111  31.559 1499.4131    93.9    7.97 15:54:53.05M
2018-10-12T22:40:23.491Z|I-OCEAN7-304-1214551|  25.62  13.867  38.090  31.540 1499.3898    94.1    7.99 15:54:58.10M
2018-10-12T22:40:28.551Z|I-OCEAN7-304-1214551|  25.67  13.867  38.099  31.548 1499.3999    92.9    7.89 15:55:03.16M
2018-10-12T22:40:33.611Z|I-OCEAN7-304-1214551|  25.67  13.867  38.099  31.548 1499.3998    90.8    7.71 15:55:08.22M
2018-10-12T22:40:38.672Z|I-OCEAN7-304-1214551|  25.65  13.867  38.053  31.506 1499.3496    88.5    7.52 15:55:13.28M
2018-10-12T22:40:43.732Z|I-OCEAN7-304-1214551|  25.65  13.867  38.045  31.498 1499.3411    87.7    7.45 15:55:18.34M
2018-10-12T22:40:48.792Z|I-OCEAN7-304-1214551|  25.64  13.867  38.001  31.458 1499.2931    88.5    7.52 15:55:23.40M
2018-10-12T22:40:53.852Z|I-OCEAN7-304-1214551|  25.66  13.867  38.025  31.480 1499.3198    88.6    7.53 15:55:28.46M
2018-10-12T22:40:58.913Z|I-OCEAN7-304-1214551|  25.55  13.867  37.972  31.431 1499.2593    90.7    7.71 15:55:33.51M