2018-10-12T22:31:02.382Z|I-OCEAN7-304-1214551| 25.76 13.871 37.924 31.384 1499.2205 92.1 7.82 15:45:36.96M 2018-10-12T22:31:07.442Z|I-OCEAN7-304-1214551| 25.76 13.870 37.949 31.407 1499.2473 90.8 7.72 15:45:42.04M 2018-10-12T22:31:12.502Z|I-OCEAN7-304-1214551| 25.79 13.870 37.994 31.448 1499.2957 88.8 7.54 15:45:47.10M 2018-10-12T22:31:17.558Z|I-OCEAN7-304-1214551| 25.73 13.870 37.994 31.449 1499.2936 87.9 7.47 15:45:52.16M 2018-10-12T22:31:22.618Z|I-OCEAN7-304-1214551| 25.73 13.870 38.001 31.455 1499.3003 86.4 7.34 15:45:57.21M 2018-10-12T22:31:27.678Z|I-OCEAN7-304-1214551| 25.73 13.869 38.002 31.457 1499.3008 85.7 7.28 15:46:02.27M 2018-10-12T22:31:32.739Z|I-OCEAN7-304-1214551| 25.87 13.869 38.003 31.459 1499.3035 88.9 7.55 15:46:07.33M 2018-10-12T22:31:37.804Z|I-OCEAN7-304-1214551| 25.67 13.868 37.927 31.388 1499.2172 91.4 7.77 15:46:12.39M 2018-10-12T22:31:42.859Z|I-OCEAN7-304-1214551| 25.79 13.868 38.017 31.471 1499.3164 91.1 7.74 15:46:17.45M 2018-10-12T22:31:47.919Z|I-OCEAN7-304-1214551| 25.73 13.868 38.041 31.493 1499.3413 89.9 7.64 15:46:22.51M 2018-10-12T22:31:52.975Z|I-OCEAN7-304-1214551| 25.73 13.869 38.041 31.494 1499.3422 88.6 7.52 15:46:27.57M 2018-10-12T22:31:58.040Z|I-OCEAN7-304-1214551| 25.73 13.869 38.042 31.494 1499.3430 87.8 7.46 15:46:32.62M