2018-10-12T22:25:04.185Z|I-OCEAN7-304-1214551| 25.78 13.868 38.045 31.497 1499.3463 91.5 7.77 15:39:38.76M 2018-10-12T22:25:09.245Z|I-OCEAN7-304-1214551| 25.88 13.869 38.051 31.502 1499.3552 91.4 7.76 15:39:43.81M 2018-10-12T22:25:14.308Z|I-OCEAN7-304-1214551| 25.75 13.869 38.052 31.503 1499.3547 92.3 7.84 15:39:48.87M 2018-10-12T22:25:19.111Z|I-OCEAN7-304-1214551| 25.85 13.869 38.096 31.543 1499.4037 91.0 7.73 15:39:53.93M 2018-10-12T22:25:24.166Z|I-OCEAN7-304-1214551| 25.91 13.869 38.096 31.543 1499.4048 89.8 7.62 15:39:58.74M 2018-10-12T22:25:29.221Z|I-OCEAN7-304-1214551| 25.86 13.869 38.089 31.537 1499.3965 89.4 7.59 15:40:03.80M 2018-10-12T22:25:34.281Z|I-OCEAN7-304-1214551| 25.79 13.869 38.056 31.506 1499.3607 90.6 7.69 15:40:08.85M 2018-10-12T22:25:39.341Z|I-OCEAN7-304-1214551| 25.89 13.869 38.047 31.498 1499.3529 89.9 7.63 15:40:13.91M 2018-10-12T22:25:44.401Z|I-OCEAN7-304-1214551| 25.77 13.869 37.992 31.447 1499.2910 91.4 7.77 15:40:18.97M 2018-10-12T22:25:49.461Z|I-OCEAN7-304-1214551| 25.77 13.869 37.992 31.447 1499.2905 92.0 7.81 15:40:24.05M 2018-10-12T22:25:54.522Z|I-OCEAN7-304-1214551| 25.87 13.870 38.019 31.472 1499.3226 92.7 7.88 15:40:29.11M 2018-10-12T22:25:59.582Z|I-OCEAN7-304-1214551| 25.76 13.870 37.981 31.437 1499.2809 91.9 7.81 15:40:34.17M