2018-10-12T22:25:04.185Z|I-OCEAN7-304-1214551|  25.78  13.868  38.045  31.497 1499.3463    91.5    7.77 15:39:38.76M
2018-10-12T22:25:09.245Z|I-OCEAN7-304-1214551|  25.88  13.869  38.051  31.502 1499.3552    91.4    7.76 15:39:43.81M
2018-10-12T22:25:14.308Z|I-OCEAN7-304-1214551|  25.75  13.869  38.052  31.503 1499.3547    92.3    7.84 15:39:48.87M
2018-10-12T22:25:19.111Z|I-OCEAN7-304-1214551|  25.85  13.869  38.096  31.543 1499.4037    91.0    7.73 15:39:53.93M
2018-10-12T22:25:24.166Z|I-OCEAN7-304-1214551|  25.91  13.869  38.096  31.543 1499.4048    89.8    7.62 15:39:58.74M
2018-10-12T22:25:29.221Z|I-OCEAN7-304-1214551|  25.86  13.869  38.089  31.537 1499.3965    89.4    7.59 15:40:03.80M
2018-10-12T22:25:34.281Z|I-OCEAN7-304-1214551|  25.79  13.869  38.056  31.506 1499.3607    90.6    7.69 15:40:08.85M
2018-10-12T22:25:39.341Z|I-OCEAN7-304-1214551|  25.89  13.869  38.047  31.498 1499.3529    89.9    7.63 15:40:13.91M
2018-10-12T22:25:44.401Z|I-OCEAN7-304-1214551|  25.77  13.869  37.992  31.447 1499.2910    91.4    7.77 15:40:18.97M
2018-10-12T22:25:49.461Z|I-OCEAN7-304-1214551|  25.77  13.869  37.992  31.447 1499.2905    92.0    7.81 15:40:24.05M
2018-10-12T22:25:54.522Z|I-OCEAN7-304-1214551|  25.87  13.870  38.019  31.472 1499.3226    92.7    7.88 15:40:29.11M
2018-10-12T22:25:59.582Z|I-OCEAN7-304-1214551|  25.76  13.870  37.981  31.437 1499.2809    91.9    7.81 15:40:34.17M