2018-10-12T22:18:04.494Z|I-OCEAN7-304-1214551| 25.91 13.869 38.160 31.602 1499.4729 89.4 7.59 15:32:39.06M 2018-10-12T22:18:09.555Z|I-OCEAN7-304-1214551| 25.88 13.868 38.159 31.602 1499.4712 88.1 7.48 15:32:44.12M 2018-10-12T22:18:14.615Z|I-OCEAN7-304-1214551| 25.95 13.868 38.159 31.602 1499.4722 88.0 7.47 15:32:49.18M 2018-10-12T22:18:19.678Z|I-OCEAN7-304-1214551| 25.86 13.868 38.136 31.581 1499.4459 87.9 7.47 15:32:54.24M 2018-10-12T22:18:24.735Z|I-OCEAN7-304-1214551| 25.97 13.868 38.142 31.587 1499.4539 88.7 7.53 15:32:59.29M 2018-10-12T22:18:29.795Z|I-OCEAN7-304-1214551| 25.91 13.868 38.139 31.583 1499.4491 88.8 7.54 15:33:04.35M 2018-10-12T22:18:34.851Z|I-OCEAN7-304-1214551| 25.89 13.868 38.138 31.582 1499.4479 88.8 7.53 15:33:09.41M 2018-10-12T22:18:39.913Z|I-OCEAN7-304-1214551| 25.89 13.869 38.084 31.533 1499.3909 88.4 7.51 15:33:14.47M 2018-10-12T22:18:44.971Z|I-OCEAN7-304-1214551| 25.89 13.869 38.079 31.527 1499.3855 86.4 7.34 15:33:19.53M 2018-10-12T22:18:50.033Z|I-OCEAN7-304-1214551| 25.90 13.870 38.095 31.542 1499.4050 85.5 7.26 15:33:24.59M 2018-10-12T22:18:55.095Z|I-OCEAN7-304-1214551| 25.94 13.870 38.095 31.541 1499.4059 85.6 7.27 15:33:29.65M