2018-10-12T22:18:04.494Z|I-OCEAN7-304-1214551|  25.91  13.869  38.160  31.602 1499.4729    89.4    7.59 15:32:39.06M
2018-10-12T22:18:09.555Z|I-OCEAN7-304-1214551|  25.88  13.868  38.159  31.602 1499.4712    88.1    7.48 15:32:44.12M
2018-10-12T22:18:14.615Z|I-OCEAN7-304-1214551|  25.95  13.868  38.159  31.602 1499.4722    88.0    7.47 15:32:49.18M
2018-10-12T22:18:19.678Z|I-OCEAN7-304-1214551|  25.86  13.868  38.136  31.581 1499.4459    87.9    7.47 15:32:54.24M
2018-10-12T22:18:24.735Z|I-OCEAN7-304-1214551|  25.97  13.868  38.142  31.587 1499.4539    88.7    7.53 15:32:59.29M
2018-10-12T22:18:29.795Z|I-OCEAN7-304-1214551|  25.91  13.868  38.139  31.583 1499.4491    88.8    7.54 15:33:04.35M
2018-10-12T22:18:34.851Z|I-OCEAN7-304-1214551|  25.89  13.868  38.138  31.582 1499.4479    88.8    7.53 15:33:09.41M
2018-10-12T22:18:39.913Z|I-OCEAN7-304-1214551|  25.89  13.869  38.084  31.533 1499.3909    88.4    7.51 15:33:14.47M
2018-10-12T22:18:44.971Z|I-OCEAN7-304-1214551|  25.89  13.869  38.079  31.527 1499.3855    86.4    7.34 15:33:19.53M
2018-10-12T22:18:50.033Z|I-OCEAN7-304-1214551|  25.90  13.870  38.095  31.542 1499.4050    85.5    7.26 15:33:24.59M
2018-10-12T22:18:55.095Z|I-OCEAN7-304-1214551|  25.94  13.870  38.095  31.541 1499.4059    85.6    7.27 15:33:29.65M