2018-10-12T22:14:01.634Z|I-OCEAN7-304-1214551| 25.96 13.871 38.084 31.531 1499.3964 87.1 7.39 15:28:36.18M 2018-10-12T22:14:06.696Z|I-OCEAN7-304-1214551| 25.96 13.870 38.075 31.523 1499.3857 86.5 7.35 15:28:41.24M 2018-10-12T22:14:11.756Z|I-OCEAN7-304-1214551| 25.89 13.870 38.034 31.486 1499.3396 89.0 7.56 15:28:46.30M 2018-10-12T22:14:16.816Z|I-OCEAN7-304-1214551| 26.05 13.870 38.068 31.517 1499.3787 90.2 7.66 15:28:51.36M 2018-10-12T22:14:21.866Z|I-OCEAN7-304-1214551| 25.99 13.870 38.057 31.507 1499.3668 90.0 7.65 15:28:56.42M 2018-10-12T22:14:26.936Z|I-OCEAN7-304-1214551| 25.99 13.870 38.056 31.506 1499.3662 89.3 7.58 15:29:01.47M 2018-10-12T22:14:31.994Z|I-OCEAN7-304-1214551| 26.02 13.870 38.043 31.494 1499.3533 89.8 7.63 15:29:06.54M 2018-10-12T22:14:37.052Z|I-OCEAN7-304-1214551| 25.91 13.870 38.049 31.499 1499.3575 91.0 7.73 15:29:11.59M 2018-10-12T22:14:42.115Z|I-OCEAN7-304-1214551| 26.01 13.870 38.114 31.558 1499.4288 90.8 7.71 15:29:16.66M 2018-10-12T22:14:47.167Z|I-OCEAN7-304-1214551| 25.93 13.871 38.113 31.558 1499.4280 91.1 7.73 15:29:21.71M 2018-10-12T22:14:52.227Z|I-OCEAN7-304-1214551| 25.97 13.871 38.112 31.557 1499.4277 89.8 7.62 15:29:26.77M 2018-10-12T22:14:57.293Z|I-OCEAN7-304-1214551| 25.97 13.871 38.048 31.498 1499.3580 88.6 7.53 15:29:31.83M