2018-10-12T22:12:00.461Z|I-OCEAN7-304-1214551| 26.01 13.871 38.165 31.606 1499.4857 90.7 7.69 15:26:35.01M 2018-10-12T22:12:05.521Z|I-OCEAN7-304-1214551| 25.98 13.871 38.113 31.557 1499.4297 90.4 7.67 15:26:40.07M 2018-10-12T22:12:10.582Z|I-OCEAN7-304-1214551| 26.11 13.871 38.141 31.583 1499.4624 91.8 7.79 15:26:45.13M 2018-10-12T22:12:15.642Z|I-OCEAN7-304-1214551| 25.84 13.872 38.116 31.560 1499.4321 93.2 7.91 15:26:50.19M 2018-10-12T22:12:20.702Z|I-OCEAN7-304-1214551| 26.07 13.872 38.197 31.635 1499.5237 92.9 7.89 15:26:55.25M 2018-10-12T22:12:25.762Z|I-OCEAN7-304-1214551| 25.99 13.872 38.127 31.570 1499.4465 93.7 7.96 15:27:00.31M 2018-10-12T22:12:30.822Z|I-OCEAN7-304-1214551| 25.98 13.872 38.128 31.570 1499.4474 92.4 7.84 15:27:05.36M 2018-10-12T22:12:35.882Z|I-OCEAN7-304-1214551| 26.08 13.872 38.240 31.673 1499.5702 90.9 7.71 15:27:10.42M 2018-10-12T22:12:40.938Z|I-OCEAN7-304-1214551| 25.94 13.872 38.204 31.640 1499.5294 91.1 7.73 15:27:15.48M 2018-10-12T22:12:45.998Z|I-OCEAN7-304-1214551| 25.94 13.872 38.155 31.595 1499.4773 90.7 7.70 15:27:20.54M 2018-10-12T22:12:51.058Z|I-OCEAN7-304-1214551| 26.11 13.873 38.163 31.602 1499.4893 91.2 7.74 15:27:25.60M 2018-10-12T22:12:56.118Z|I-OCEAN7-304-1214551| 25.89 13.873 38.032 31.481 1499.3441 92.6 7.87 15:27:30.66M