2018-10-12T22:12:00.461Z|I-OCEAN7-304-1214551|  26.01  13.871  38.165  31.606 1499.4857    90.7    7.69 15:26:35.01M
2018-10-12T22:12:05.521Z|I-OCEAN7-304-1214551|  25.98  13.871  38.113  31.557 1499.4297    90.4    7.67 15:26:40.07M
2018-10-12T22:12:10.582Z|I-OCEAN7-304-1214551|  26.11  13.871  38.141  31.583 1499.4624    91.8    7.79 15:26:45.13M
2018-10-12T22:12:15.642Z|I-OCEAN7-304-1214551|  25.84  13.872  38.116  31.560 1499.4321    93.2    7.91 15:26:50.19M
2018-10-12T22:12:20.702Z|I-OCEAN7-304-1214551|  26.07  13.872  38.197  31.635 1499.5237    92.9    7.89 15:26:55.25M
2018-10-12T22:12:25.762Z|I-OCEAN7-304-1214551|  25.99  13.872  38.127  31.570 1499.4465    93.7    7.96 15:27:00.31M
2018-10-12T22:12:30.822Z|I-OCEAN7-304-1214551|  25.98  13.872  38.128  31.570 1499.4474    92.4    7.84 15:27:05.36M
2018-10-12T22:12:35.882Z|I-OCEAN7-304-1214551|  26.08  13.872  38.240  31.673 1499.5702    90.9    7.71 15:27:10.42M
2018-10-12T22:12:40.938Z|I-OCEAN7-304-1214551|  25.94  13.872  38.204  31.640 1499.5294    91.1    7.73 15:27:15.48M
2018-10-12T22:12:45.998Z|I-OCEAN7-304-1214551|  25.94  13.872  38.155  31.595 1499.4773    90.7    7.70 15:27:20.54M
2018-10-12T22:12:51.058Z|I-OCEAN7-304-1214551|  26.11  13.873  38.163  31.602 1499.4893    91.2    7.74 15:27:25.60M
2018-10-12T22:12:56.118Z|I-OCEAN7-304-1214551|  25.89  13.873  38.032  31.481 1499.3441    92.6    7.87 15:27:30.66M