2018-10-12T22:07:02.466Z|I-OCEAN7-304-1214551|  25.99  13.871  38.128  31.571 1499.4463    90.7    7.70 15:21:37.00M
2018-10-12T22:07:07.526Z|I-OCEAN7-304-1214551|  26.11  13.871  38.138  31.581 1499.4592    91.1    7.73 15:21:42.06M
2018-10-12T22:07:12.586Z|I-OCEAN7-304-1214551|  26.06  13.871  38.110  31.555 1499.4271    91.4    7.76 15:21:47.12M
2018-10-12T22:07:17.641Z|I-OCEAN7-304-1214551|  26.03  13.871  38.118  31.562 1499.4351    89.6    7.61 15:21:52.18M
2018-10-12T22:07:22.707Z|I-OCEAN7-304-1214551|  26.03  13.871  38.119  31.563 1499.4369    89.5    7.60 15:21:57.23M
2018-10-12T22:07:27.762Z|I-OCEAN7-304-1214551|  26.05  13.871  38.152  31.593 1499.4725    88.3    7.49 15:22:02.30M
2018-10-12T22:07:32.822Z|I-OCEAN7-304-1214551|  26.05  13.871  38.152  31.594 1499.4725    88.0    7.47 15:22:07.35M
2018-10-12T22:07:37.882Z|I-OCEAN7-304-1214551|  26.07  13.871  38.153  31.595 1499.4729    87.3    7.41 15:22:12.41M
2018-10-12T22:07:42.942Z|I-OCEAN7-304-1214551|  26.11  13.870  38.150  31.592 1499.4703    86.8    7.37 15:22:17.47M
2018-10-12T22:07:48.002Z|I-OCEAN7-304-1214551|  25.94  13.871  38.011  31.464 1499.3171    89.1    7.56 15:22:22.53M
2018-10-12T22:07:53.062Z|I-OCEAN7-304-1214551|  26.18  13.871  38.078  31.526 1499.3942    91.5    7.77 15:22:27.59M
2018-10-12T22:07:58.123Z|I-OCEAN7-304-1214551|  25.98  13.871  38.041  31.492 1499.3505    93.3    7.92 15:22:32.65M