2018-10-12T22:05:01.036Z|I-OCEAN7-304-1214551| 26.07 13.871 38.104 31.549 1499.4210 91.5 7.77 15:19:35.55M 2018-10-12T22:05:06.097Z|I-OCEAN7-304-1214551| 26.13 13.871 38.104 31.549 1499.4220 92.5 7.85 15:19:40.61M 2018-10-12T22:05:11.157Z|I-OCEAN7-304-1214551| 26.04 13.871 37.973 31.428 1499.2783 93.5 7.94 15:19:45.67M 2018-10-12T22:05:16.212Z|I-OCEAN7-304-1214551| 26.07 13.871 38.130 31.573 1499.4480 92.1 7.82 15:19:50.73M 2018-10-12T22:05:21.276Z|I-OCEAN7-304-1214551| 26.13 13.871 38.135 31.578 1499.4551 90.5 7.68 15:19:55.79M 2018-10-12T22:05:26.337Z|I-OCEAN7-304-1214551| 26.07 13.871 38.135 31.578 1499.4542 91.0 7.73 15:20:00.85M 2018-10-12T22:05:31.396Z|I-OCEAN7-304-1214551| 26.10 13.871 38.156 31.597 1499.4771 89.8 7.62 15:20:05.91M 2018-10-12T22:05:36.453Z|I-OCEAN7-304-1214551| 26.11 13.871 38.156 31.597 1499.4768 89.0 7.56 15:20:10.96M 2018-10-12T22:05:41.513Z|I-OCEAN7-304-1214551| 26.06 13.871 38.156 31.597 1499.4762 89.0 7.55 15:20:16.04M 2018-10-12T22:05:46.573Z|I-OCEAN7-304-1214551| 26.02 13.871 38.136 31.579 1499.4535 87.7 7.44 15:20:21.10M 2018-10-12T22:05:51.637Z|I-OCEAN7-304-1214551| 26.05 13.870 38.135 31.579 1499.4534 87.3 7.41 15:20:26.16M 2018-10-12T22:05:56.688Z|I-OCEAN7-304-1214551| 26.12 13.870 38.134 31.578 1499.4530 89.6 7.60 15:20:31.22M