2018-10-12T22:03:04.922Z|I-OCEAN7-304-1214551|  26.19  13.874  38.088  31.532 1499.4119    88.7    7.53 15:17:39.44M
2018-10-12T22:03:09.983Z|I-OCEAN7-304-1214551|  26.07  13.874  38.014  31.464 1499.3292    90.7    7.71 15:17:44.49M
2018-10-12T22:03:15.043Z|I-OCEAN7-304-1214551|  26.14  13.873  38.052  31.499 1499.3715    90.2    7.66 15:17:49.56M
2018-10-12T22:03:20.103Z|I-OCEAN7-304-1214551|  26.11  13.873  38.176  31.613 1499.5040    90.0    7.64 15:17:54.61M
2018-10-12T22:03:25.163Z|I-OCEAN7-304-1214551|  26.11  13.873  38.135  31.576 1499.4592    91.2    7.74 15:17:59.67M
2018-10-12T22:03:30.218Z|I-OCEAN7-304-1214551|  26.11  13.873  38.112  31.555 1499.4336    91.3    7.75 15:18:04.73M
2018-10-12T22:03:35.279Z|I-OCEAN7-304-1214551|  26.13  13.872  38.119  31.562 1499.4414    88.8    7.54 15:18:09.79M
2018-10-12T22:03:40.344Z|I-OCEAN7-304-1214551|  26.03  13.872  38.063  31.510 1499.3787    90.7    7.70 15:18:14.85M
2018-10-12T22:03:45.399Z|I-OCEAN7-304-1214551|  26.08  13.872  38.124  31.567 1499.4453    89.7    7.62 15:18:19.91M
2018-10-12T22:03:50.459Z|I-OCEAN7-304-1214551|  26.08  13.872  38.131  31.573 1499.4518    87.7    7.45 15:18:24.97M
2018-10-12T22:03:55.519Z|I-OCEAN7-304-1214551|  26.06  13.872  38.130  31.573 1499.4501    87.6    7.44 15:18:30.05M