2018-10-12T22:01:04.013Z|I-OCEAN7-304-1214551|  26.16  13.869  38.084  31.532 1499.3967    87.5    7.43 15:15:38.52M
2018-10-12T22:01:09.077Z|I-OCEAN7-304-1214551|  26.10  13.870  38.083  31.531 1499.3961    86.5    7.35 15:15:43.58M
2018-10-12T22:01:14.134Z|I-OCEAN7-304-1214551|  26.07  13.870  38.083  31.530 1499.3958    86.9    7.38 15:15:48.64M
2018-10-12T22:01:18.934Z|I-OCEAN7-304-1214551|  26.16  13.871  38.104  31.549 1499.4209    87.7    7.44 15:15:53.70M
2018-10-12T22:01:23.989Z|I-OCEAN7-304-1214551|  26.16  13.871  38.093  31.539 1499.4099    87.9    7.47 15:15:58.50M
2018-10-12T22:01:29.054Z|I-OCEAN7-304-1214551|  26.07  13.871  38.058  31.506 1499.3717    89.3    7.58 15:16:03.56M
2018-10-12T22:01:34.109Z|I-OCEAN7-304-1214551|  26.20  13.872  38.098  31.543 1499.4181    90.3    7.67 15:16:08.62M
2018-10-12T22:01:39.170Z|I-OCEAN7-304-1214551|  26.26  13.872  38.044  31.493 1499.3607    91.5    7.77 15:16:13.68M
2018-10-12T22:01:44.230Z|I-OCEAN7-304-1214551|  26.19  13.872  38.043  31.492 1499.3594    90.6    7.69 15:16:18.73M
2018-10-12T22:01:49.290Z|I-OCEAN7-304-1214551|  26.22  13.872  38.043  31.492 1499.3600    89.6    7.61 15:16:23.79M
2018-10-12T22:01:54.350Z|I-OCEAN7-304-1214551|  26.15  13.872  38.043  31.492 1499.3584    90.2    7.66 15:16:28.85M
2018-10-12T22:01:59.410Z|I-OCEAN7-304-1214551|  26.15  13.872  38.046  31.495 1499.3632    89.2    7.58 15:16:33.91M