2018-10-12T21:59:02.584Z|I-OCEAN7-304-1214551|  26.09  13.873  38.115  31.558 1499.4365    88.3    7.50 15:13:37.09M
2018-10-12T21:59:07.644Z|I-OCEAN7-304-1214551|  26.20  13.873  38.124  31.566 1499.4480    89.2    7.57 15:13:42.15M
2018-10-12T21:59:12.700Z|I-OCEAN7-304-1214551|  26.14  13.873  38.085  31.531 1499.4056    90.4    7.67 15:13:47.21M
2018-10-12T21:59:17.760Z|I-OCEAN7-304-1214551|  26.17  13.872  38.086  31.531 1499.4064    89.3    7.58 15:13:52.27M
2018-10-12T21:59:22.820Z|I-OCEAN7-304-1214551|  26.16  13.873  38.086  31.531 1499.4066    89.3    7.58 15:13:57.32M
2018-10-12T21:59:27.880Z|I-OCEAN7-304-1214551|  26.18  13.872  38.039  31.488 1499.3553    90.8    7.71 15:14:02.39M
2018-10-12T21:59:32.940Z|I-OCEAN7-304-1214551|  26.13  13.872  38.072  31.519 1499.3900    90.0    7.64 15:14:07.45M
2018-10-12T21:59:38.000Z|I-OCEAN7-304-1214551|  26.20  13.872  38.095  31.540 1499.4149    89.1    7.56 15:14:12.50M
2018-10-12T21:59:43.060Z|I-OCEAN7-304-1214551|  26.21  13.872  38.088  31.534 1499.4070    87.5    7.43 15:14:17.56M
2018-10-12T21:59:48.121Z|I-OCEAN7-304-1214551|  26.08  13.872  38.049  31.498 1499.3629    88.7    7.53 15:14:22.62M
2018-10-12T21:59:53.181Z|I-OCEAN7-304-1214551|  26.18  13.872  38.096  31.542 1499.4156    90.7    7.70 15:14:27.68M
2018-10-12T21:59:58.238Z|I-OCEAN7-304-1214551|  26.23  13.872  38.070  31.517 1499.3876    91.1    7.73 15:14:32.74M