2018-10-12T21:54:04.849Z|I-OCEAN7-304-1214551|  26.29  13.873  38.204  31.640 1499.5360    87.8    7.45 15:08:39.33M
2018-10-12T21:54:09.904Z|I-OCEAN7-304-1214551|  26.26  13.872  38.178  31.616 1499.5068    87.7    7.44 15:08:44.40M
2018-10-12T21:54:14.704Z|I-OCEAN7-304-1214551|  26.31  13.872  38.170  31.609 1499.4991    87.3    7.41 15:08:49.45M
2018-10-12T21:54:19.765Z|I-OCEAN7-304-1214551|  26.31  13.872  38.142  31.583 1499.4677    86.8    7.37 15:08:54.26M
2018-10-12T21:54:24.825Z|I-OCEAN7-304-1214551|  26.19  13.872  38.112  31.556 1499.4336    88.0    7.47 15:08:59.32M
2018-10-12T21:54:29.625Z|I-OCEAN7-304-1214551|  26.26  13.872  38.091  31.536 1499.4105    87.3    7.41 15:09:04.37M
2018-10-12T21:54:34.685Z|I-OCEAN7-304-1214551|  26.26  13.872  38.177  31.615 1499.5035    85.2    7.23 15:09:09.18M
2018-10-12T21:54:39.745Z|I-OCEAN7-304-1214551|  26.21  13.871  38.203  31.640 1499.5309    84.9    7.21 15:09:14.24M
2018-10-12T21:54:44.801Z|I-OCEAN7-304-1214551|  26.32  13.871  38.203  31.640 1499.5328    86.2    7.31 15:09:19.29M
2018-10-12T21:54:49.861Z|I-OCEAN7-304-1214551|  26.19  13.871  38.158  31.599 1499.4822    89.6    7.60 15:09:24.35M
2018-10-12T21:54:54.921Z|I-OCEAN7-304-1214551|  26.28  13.871  38.151  31.592 1499.4753    90.1    7.65 15:09:29.41M
2018-10-12T21:54:59.721Z|I-OCEAN7-304-1214551|  26.28  13.871  38.123  31.567 1499.4462    89.1    7.56 15:09:34.47M