2018-10-12T21:52:03.675Z|I-OCEAN7-304-1214551|  26.31  13.872  38.176  31.615 1499.5046    89.0    7.55 15:06:38.16M
2018-10-12T21:52:08.735Z|I-OCEAN7-304-1214551|  26.34  13.872  38.177  31.615 1499.5049    87.9    7.46 15:06:43.22M
2018-10-12T21:52:13.795Z|I-OCEAN7-304-1214551|  26.25  13.872  38.177  31.616 1499.5043    87.9    7.46 15:06:48.28M
2018-10-12T21:52:18.856Z|I-OCEAN7-304-1214551|  26.19  13.872  38.219  31.654 1499.5493    88.1    7.47 15:06:53.34M
2018-10-12T21:52:23.921Z|I-OCEAN7-304-1214551|  26.36  13.872  38.279  31.709 1499.6169    90.3    7.66 15:06:58.40M
2018-10-12T21:52:28.971Z|I-OCEAN7-304-1214551|  26.22  13.872  38.202  31.639 1499.5319    91.3    7.75 15:07:03.46M
2018-10-12T21:52:34.031Z|I-OCEAN7-304-1214551|  26.23  13.872  38.202  31.638 1499.5316    89.1    7.56 15:07:08.51M
2018-10-12T21:52:39.091Z|I-OCEAN7-304-1214551|  26.30  13.872  38.210  31.646 1499.5426    87.4    7.41 15:07:13.57M
2018-10-12T21:52:44.151Z|I-OCEAN7-304-1214551|  26.19  13.872  38.193  31.630 1499.5219    88.3    7.50 15:07:18.63M
2018-10-12T21:52:49.211Z|I-OCEAN7-304-1214551|  26.24  13.872  38.192  31.629 1499.5223    88.5    7.51 15:07:23.69M
2018-10-12T21:52:54.272Z|I-OCEAN7-304-1214551|  26.26  13.872  38.192  31.629 1499.5222    87.3    7.41 15:07:28.75M
2018-10-12T21:52:59.332Z|I-OCEAN7-304-1214551|  26.25  13.872  38.181  31.619 1499.5103    87.4    7.42 15:07:33.81M