2018-10-12T21:46:04.967Z|I-OCEAN7-304-1214551|  26.36  13.872  38.172  31.611 1499.5021    91.4    7.76 15:00:39.42M
2018-10-12T21:46:10.028Z|I-OCEAN7-304-1214551|  26.36  13.873  38.181  31.619 1499.5122    92.7    7.87 15:00:44.48M
2018-10-12T21:46:15.087Z|I-OCEAN7-304-1214551|  26.33  13.873  38.214  31.649 1499.5486    91.2    7.74 15:00:49.55M
2018-10-12T21:46:20.144Z|I-OCEAN7-304-1214551|  26.41  13.873  38.238  31.671 1499.5762    90.3    7.66 15:00:54.60M
2018-10-12T21:46:25.207Z|I-OCEAN7-304-1214551|  26.33  13.873  38.232  31.665 1499.5692    89.8    7.62 15:00:59.66M
2018-10-12T21:46:30.259Z|I-OCEAN7-304-1214551|  26.37  13.874  38.252  31.683 1499.5918    89.2    7.56 15:01:04.72M
2018-10-12T21:46:35.324Z|I-OCEAN7-304-1214551|  26.37  13.874  38.251  31.683 1499.5911    89.0    7.55 15:01:09.78M
2018-10-12T21:46:40.379Z|I-OCEAN7-304-1214551|  26.33  13.874  38.250  31.682 1499.5892    88.0    7.46 15:01:14.83M
2018-10-12T21:46:45.444Z|I-OCEAN7-304-1214551|  26.32  13.873  38.249  31.681 1499.5881    88.1    7.47 15:01:19.90M
2018-10-12T21:46:50.500Z|I-OCEAN7-304-1214551|  26.39  13.874  38.249  31.680 1499.5887    88.2    7.48 15:01:24.96M
2018-10-12T21:46:55.564Z|I-OCEAN7-304-1214551|  26.31  13.873  38.203  31.639 1499.5372    90.0    7.63 15:01:30.03M