2018-10-12T21:41:01.909Z|I-OCEAN7-304-1214551|  26.50  13.873  38.239  31.672 1499.5778    89.6    7.60 14:55:36.36M
2018-10-12T21:41:06.968Z|I-OCEAN7-304-1214551|  26.32  13.872  38.198  31.635 1499.5303    91.0    7.72 14:55:41.41M
2018-10-12T21:41:12.029Z|I-OCEAN7-304-1214551|  26.44  13.872  38.199  31.636 1499.5316    91.5    7.77 14:55:46.47M
2018-10-12T21:41:17.092Z|I-OCEAN7-304-1214551|  26.44  13.872  38.200  31.637 1499.5321    92.3    7.83 14:55:51.53M
2018-10-12T21:41:22.144Z|I-OCEAN7-304-1214551|  26.44  13.871  38.187  31.625 1499.5166    91.9    7.80 14:55:56.59M
2018-10-12T21:41:27.208Z|I-OCEAN7-304-1214551|  26.44  13.871  38.181  31.620 1499.5094    89.7    7.61 14:56:01.65M
2018-10-12T21:41:32.270Z|I-OCEAN7-304-1214551|  26.50  13.871  38.186  31.625 1499.5164    88.8    7.54 14:56:06.71M
2018-10-12T21:41:37.328Z|I-OCEAN7-304-1214551|  26.40  13.871  38.202  31.640 1499.5320    90.2    7.65 14:56:11.77M
2018-10-12T21:41:42.385Z|I-OCEAN7-304-1214551|  26.48  13.871  38.203  31.641 1499.5342    89.1    7.56 14:56:16.83M
2018-10-12T21:41:47.448Z|I-OCEAN7-304-1214551|  26.41  13.871  38.231  31.666 1499.5629    89.4    7.58 14:56:21.89M
2018-10-12T21:41:52.505Z|I-OCEAN7-304-1214551|  26.38  13.871  38.231  31.666 1499.5627    89.8    7.62 14:56:26.94M
2018-10-12T21:41:57.568Z|I-OCEAN7-304-1214551|  26.44  13.871  38.230  31.665 1499.5637    91.0    7.72 14:56:32.02M