2018-10-12T21:39:00.830Z|I-OCEAN7-304-1214551| 26.47 13.875 38.396 31.815 1499.7522 91.1 7.72 14:53:35.18M 2018-10-12T21:39:05.800Z|I-OCEAN7-304-1214551| 26.47 13.875 38.375 31.796 1499.7303 89.4 7.57 14:53:40.33M 2018-10-12T21:39:10.859Z|I-OCEAN7-304-1214551| 26.47 13.875 38.340 31.763 1499.6918 88.9 7.53 14:53:45.30M 2018-10-12T21:39:15.915Z|I-OCEAN7-304-1214551| 26.43 13.875 38.339 31.763 1499.6909 87.6 7.43 14:53:50.36M 2018-10-12T21:39:20.711Z|I-OCEAN7-304-1214551| 26.53 13.875 38.340 31.763 1499.6926 89.1 7.56 14:53:55.42M 2018-10-12T21:39:25.776Z|I-OCEAN7-304-1214551| 26.39 13.875 38.340 31.763 1499.6897 90.4 7.67 14:54:00.22M 2018-10-12T21:39:30.837Z|I-OCEAN7-304-1214551| 26.47 13.875 38.340 31.763 1499.6914 88.9 7.54 14:54:05.28M 2018-10-12T21:39:35.896Z|I-OCEAN7-304-1214551| 26.53 13.875 38.340 31.763 1499.6931 90.9 7.71 14:54:10.34M 2018-10-12T21:39:40.957Z|I-OCEAN7-304-1214551| 26.43 13.875 38.334 31.757 1499.6846 90.8 7.69 14:54:15.40M 2018-10-12T21:39:46.016Z|I-OCEAN7-304-1214551| 26.56 13.875 38.335 31.759 1499.6890 91.1 7.73 14:54:20.46M 2018-10-12T21:39:51.072Z|I-OCEAN7-304-1214551| 26.37 13.875 38.212 31.645 1499.5526 93.1 7.90 14:54:25.52M 2018-10-12T21:39:56.132Z|I-OCEAN7-304-1214551| 26.48 13.875 38.287 31.714 1499.6357 92.4 7.83 14:54:30.57M