2018-10-12T21:39:00.830Z|I-OCEAN7-304-1214551|  26.47  13.875  38.396  31.815 1499.7522    91.1    7.72 14:53:35.18M
2018-10-12T21:39:05.800Z|I-OCEAN7-304-1214551|  26.47  13.875  38.375  31.796 1499.7303    89.4    7.57 14:53:40.33M
2018-10-12T21:39:10.859Z|I-OCEAN7-304-1214551|  26.47  13.875  38.340  31.763 1499.6918    88.9    7.53 14:53:45.30M
2018-10-12T21:39:15.915Z|I-OCEAN7-304-1214551|  26.43  13.875  38.339  31.763 1499.6909    87.6    7.43 14:53:50.36M
2018-10-12T21:39:20.711Z|I-OCEAN7-304-1214551|  26.53  13.875  38.340  31.763 1499.6926    89.1    7.56 14:53:55.42M
2018-10-12T21:39:25.776Z|I-OCEAN7-304-1214551|  26.39  13.875  38.340  31.763 1499.6897    90.4    7.67 14:54:00.22M
2018-10-12T21:39:30.837Z|I-OCEAN7-304-1214551|  26.47  13.875  38.340  31.763 1499.6914    88.9    7.54 14:54:05.28M
2018-10-12T21:39:35.896Z|I-OCEAN7-304-1214551|  26.53  13.875  38.340  31.763 1499.6931    90.9    7.71 14:54:10.34M
2018-10-12T21:39:40.957Z|I-OCEAN7-304-1214551|  26.43  13.875  38.334  31.757 1499.6846    90.8    7.69 14:54:15.40M
2018-10-12T21:39:46.016Z|I-OCEAN7-304-1214551|  26.56  13.875  38.335  31.759 1499.6890    91.1    7.73 14:54:20.46M
2018-10-12T21:39:51.072Z|I-OCEAN7-304-1214551|  26.37  13.875  38.212  31.645 1499.5526    93.1    7.90 14:54:25.52M
2018-10-12T21:39:56.132Z|I-OCEAN7-304-1214551|  26.48  13.875  38.287  31.714 1499.6357    92.4    7.83 14:54:30.57M