2018-10-12T21:37:00.090Z|I-OCEAN7-304-1214551|  26.55  13.874  38.231  31.663 1499.5728    89.5    7.59 14:51:34.57M
2018-10-12T21:37:05.151Z|I-OCEAN7-304-1214551|  26.55  13.874  38.252  31.683 1499.5957    90.3    7.66 14:51:39.58M
2018-10-12T21:37:10.210Z|I-OCEAN7-304-1214551|  26.50  13.874  38.252  31.683 1499.5946    91.2    7.74 14:51:44.64M
2018-10-12T21:37:15.011Z|I-OCEAN7-304-1214551|  26.58  13.874  38.252  31.683 1499.5958    91.1    7.73 14:51:49.69M
2018-10-12T21:37:20.067Z|I-OCEAN7-304-1214551|  26.47  13.874  38.222  31.656 1499.5615    91.7    7.78 14:51:54.50M
2018-10-12T21:37:25.122Z|I-OCEAN7-304-1214551|  26.51  13.874  38.222  31.656 1499.5623    90.7    7.69 14:51:59.56M
2018-10-12T21:37:30.182Z|I-OCEAN7-304-1214551|  26.53  13.873  38.223  31.657 1499.5629    89.0    7.55 14:52:04.61M
2018-10-12T21:37:35.252Z|I-OCEAN7-304-1214551|  26.54  13.873  38.224  31.658 1499.5631    89.8    7.62 14:52:09.67M
2018-10-12T21:37:40.308Z|I-OCEAN7-304-1214551|  26.60  13.873  38.239  31.671 1499.5797    89.8    7.62 14:52:14.74M
2018-10-12T21:37:45.103Z|I-OCEAN7-304-1214551|  26.52  13.873  38.260  31.690 1499.6018    89.3    7.58 14:52:19.79M
2018-10-12T21:37:50.163Z|I-OCEAN7-304-1214551|  26.56  13.873  38.260  31.691 1499.6036    89.2    7.56 14:52:24.59M
2018-10-12T21:37:55.218Z|I-OCEAN7-304-1214551|  26.46  13.874  38.240  31.672 1499.5801    88.5    7.51 14:52:29.66M