2018-10-12T21:35:03.718Z|I-OCEAN7-304-1214551|  26.52  13.874  38.299  31.727 1499.6450    88.7    7.52 14:49:38.15M
2018-10-12T21:35:08.780Z|I-OCEAN7-304-1214551|  26.56  13.874  38.260  31.691 1499.6039    87.5    7.42 14:49:43.21M
2018-10-12T21:35:13.838Z|I-OCEAN7-304-1214551|  26.45  13.874  38.195  31.631 1499.5316    89.2    7.57 14:49:48.27M
2018-10-12T21:35:18.898Z|I-OCEAN7-304-1214551|  26.59  13.874  38.274  31.703 1499.6194    89.6    7.60 14:49:53.33M
2018-10-12T21:35:23.953Z|I-OCEAN7-304-1214551|  26.49  13.874  38.237  31.669 1499.5785    90.4    7.67 14:49:58.39M
2018-10-12T21:35:29.014Z|I-OCEAN7-304-1214551|  26.51  13.874  38.238  31.669 1499.5800    90.0    7.64 14:50:03.44M
2018-10-12T21:35:34.074Z|I-OCEAN7-304-1214551|  26.51  13.874  38.313  31.739 1499.6624    89.5    7.59 14:50:08.50M
2018-10-12T21:35:39.134Z|I-OCEAN7-304-1214551|  26.49  13.874  38.304  31.731 1499.6519    88.8    7.53 14:50:13.56M
2018-10-12T21:35:44.194Z|I-OCEAN7-304-1214551|  26.55  13.874  38.275  31.704 1499.6205    88.3    7.49 14:50:18.62M
2018-10-12T21:35:49.256Z|I-OCEAN7-304-1214551|  26.42  13.874  38.266  31.696 1499.6091    90.2    7.65 14:50:23.68M
2018-10-12T21:35:54.314Z|I-OCEAN7-304-1214551|  26.50  13.874  38.266  31.696 1499.6105    91.1    7.73 14:50:28.74M
2018-10-12T21:35:59.374Z|I-OCEAN7-304-1214551|  26.55  13.874  38.294  31.721 1499.6417    90.9    7.71 14:50:33.79M