2018-10-12T21:33:02.544Z|I-OCEAN7-304-1214551|  26.55  13.875  38.206  31.640 1499.5493    90.3    7.66 14:47:36.95M
2018-10-12T21:33:07.604Z|I-OCEAN7-304-1214551|  26.61  13.875  38.217  31.650 1499.5618    91.2    7.74 14:47:42.04M
2018-10-12T21:33:12.669Z|I-OCEAN7-304-1214551|  26.54  13.875  38.219  31.652 1499.5625    91.1    7.73 14:47:47.09M
2018-10-12T21:33:17.725Z|I-OCEAN7-304-1214551|  26.63  13.875  38.236  31.668 1499.5824    90.9    7.71 14:47:52.15M
2018-10-12T21:33:22.790Z|I-OCEAN7-304-1214551|  26.58  13.875  38.236  31.667 1499.5812    90.0    7.64 14:47:57.21M
2018-10-12T21:33:27.845Z|I-OCEAN7-304-1214551|  26.53  13.872  38.192  31.629 1499.5251    89.8    7.62 14:48:02.27M
2018-10-12T21:33:32.903Z|I-OCEAN7-304-1214551|  26.59  13.871  38.234  31.668 1499.5709    89.2    7.57 14:48:07.33M
2018-10-12T21:33:37.965Z|I-OCEAN7-304-1214551|  26.56  13.871  38.200  31.637 1499.5332    88.4    7.50 14:48:12.39M
2018-10-12T21:33:43.025Z|I-OCEAN7-304-1214551|  26.51  13.871  38.192  31.630 1499.5227    87.6    7.43 14:48:17.45M
2018-10-12T21:33:48.080Z|I-OCEAN7-304-1214551|  26.54  13.871  38.192  31.630 1499.5222    87.0    7.38 14:48:22.51M
2018-10-12T21:33:52.886Z|I-OCEAN7-304-1214551|  26.54  13.871  38.151  31.592 1499.4774    88.1    7.48 14:48:27.56M
2018-10-12T21:33:57.941Z|I-OCEAN7-304-1214551|  26.55  13.871  38.156  31.598 1499.4843    88.3    7.50 14:48:32.37M