2018-10-12T21:28:00.275Z|I-OCEAN7-304-1214551|  26.63  13.875  38.216  31.649 1499.5607    90.6    7.69 14:42:34.67M
2018-10-12T21:28:05.333Z|I-OCEAN7-304-1214551|  26.58  13.875  38.217  31.649 1499.5602    89.5    7.59 14:42:39.73M
2018-10-12T21:28:10.391Z|I-OCEAN7-304-1214551|  26.65  13.875  38.217  31.649 1499.5618    89.8    7.62 14:42:44.79M
2018-10-12T21:28:15.456Z|I-OCEAN7-304-1214551|  26.61  13.875  38.273  31.701 1499.6224    90.2    7.65 14:42:49.85M
2018-10-12T21:28:20.511Z|I-OCEAN7-304-1214551|  26.70  13.876  38.273  31.701 1499.6246    89.5    7.59 14:42:54.91M
2018-10-12T21:28:25.568Z|I-OCEAN7-304-1214551|  26.62  13.876  38.258  31.688 1499.6074    90.3    7.66 14:42:59.96M
2018-10-12T21:28:30.631Z|I-OCEAN7-304-1214551|  26.61  13.876  38.258  31.687 1499.6066    89.7    7.61 14:43:05.04M
2018-10-12T21:28:35.686Z|I-OCEAN7-304-1214551|  26.61  13.875  38.258  31.687 1499.6063    88.0    7.46 14:43:10.10M
2018-10-12T21:28:40.752Z|I-OCEAN7-304-1214551|  26.61  13.875  38.257  31.686 1499.6050    87.3    7.41 14:43:15.16M
2018-10-12T21:28:45.807Z|I-OCEAN7-304-1214551|  26.57  13.875  38.277  31.705 1499.6257    87.6    7.43 14:43:20.22M
2018-10-12T21:28:50.872Z|I-OCEAN7-304-1214551|  26.59  13.875  38.267  31.696 1499.6141    86.9    7.37 14:43:25.28M
2018-10-12T21:28:55.667Z|I-OCEAN7-304-1214551|  26.59  13.875  38.288  31.715 1499.6366    86.5    7.34 14:43:30.34M