2018-10-12T21:26:03.902Z|I-OCEAN7-304-1214551|  26.61  13.876  38.272  31.700 1499.6227    88.6    7.52 14:40:38.30M
2018-10-12T21:26:08.962Z|I-OCEAN7-304-1214551|  26.70  13.876  38.301  31.727 1499.6553    88.6    7.52 14:40:43.36M
2018-10-12T21:26:14.020Z|I-OCEAN7-304-1214551|  26.59  13.876  38.267  31.696 1499.6169    88.9    7.54 14:40:48.42M
2018-10-12T21:26:19.082Z|I-OCEAN7-304-1214551|  26.63  13.876  38.267  31.695 1499.6188    88.1    7.47 14:40:53.48M
2018-10-12T21:26:24.138Z|I-OCEAN7-304-1214551|  26.57  13.876  38.261  31.689 1499.6112    87.6    7.43 14:40:58.54M
2018-10-12T21:26:29.203Z|I-OCEAN7-304-1214551|  26.59  13.877  38.260  31.688 1499.6107    86.3    7.32 14:41:03.60M
2018-10-12T21:26:34.259Z|I-OCEAN7-304-1214551|  26.59  13.877  38.259  31.687 1499.6101    86.6    7.35 14:41:08.65M
2018-10-12T21:26:39.318Z|I-OCEAN7-304-1214551|  26.64  13.877  38.258  31.686 1499.6105    87.8    7.44 14:41:13.71M
2018-10-12T21:26:44.379Z|I-OCEAN7-304-1214551|  26.62  13.877  38.258  31.686 1499.6096    88.2    7.48 14:41:18.77M
2018-10-12T21:26:49.438Z|I-OCEAN7-304-1214551|  26.52  13.877  38.258  31.686 1499.6084    88.6    7.52 14:41:23.83M
2018-10-12T21:26:54.499Z|I-OCEAN7-304-1214551|  26.66  13.877  38.258  31.685 1499.6108    89.2    7.57 14:41:28.89M
2018-10-12T21:26:59.559Z|I-OCEAN7-304-1214551|  26.59  13.877  38.258  31.686 1499.6104    89.8    7.61 14:41:33.95M