2018-10-12T21:15:01.871Z|I-OCEAN7-304-1214551| 26.82 13.878 38.325 31.748 1499.6876 87.5 7.42 14:29:36.23M 2018-10-12T21:15:06.931Z|I-OCEAN7-304-1214551| 26.78 13.877 38.321 31.744 1499.6825 86.6 7.34 14:29:41.29M 2018-10-12T21:15:11.986Z|I-OCEAN7-304-1214551| 26.75 13.877 38.597 31.999 1499.9807 87.6 7.42 14:29:46.35M 2018-10-12T21:15:17.047Z|I-OCEAN7-304-1214551| 26.88 13.877 38.697 32.091 1500.0906 87.0 7.36 14:29:51.41M 2018-10-12T21:15:22.107Z|I-OCEAN7-304-1214551| 26.78 13.877 38.655 32.052 1500.0441 87.9 7.44 14:29:56.47M 2018-10-12T21:15:27.167Z|I-OCEAN7-304-1214551| 26.79 13.877 38.605 32.006 1499.9885 89.8 7.60 14:30:01.53M 2018-10-12T21:15:32.227Z|I-OCEAN7-304-1214551| 26.91 13.877 38.559 31.963 1499.9402 89.8 7.60 14:30:06.59M 2018-10-12T21:15:37.287Z|I-OCEAN7-304-1214551| 26.75 13.877 38.475 31.886 1499.8466 91.3 7.73 14:30:11.65M 2018-10-12T21:15:42.346Z|I-OCEAN7-304-1214551| 26.80 13.877 38.475 31.887 1499.8477 89.4 7.58 14:30:16.70M 2018-10-12T21:15:47.408Z|I-OCEAN7-304-1214551| 26.81 13.876 38.490 31.900 1499.8628 88.3 7.48 14:30:21.76M 2018-10-12T21:15:52.466Z|I-OCEAN7-304-1214551| 26.73 13.876 38.466 31.878 1499.8356 89.4 7.58 14:30:26.82M 2018-10-12T21:15:57.523Z|I-OCEAN7-304-1214551| 26.78 13.876 38.466 31.879 1499.8363 89.4 7.57 14:30:31.88M