2018-10-12T21:11:04.065Z|I-OCEAN7-304-1214551| 26.93 13.876 38.380 31.799 1499.7450 88.0 7.46 14:25:38.42M 2018-10-12T21:11:09.120Z|I-OCEAN7-304-1214551| 26.88 13.876 38.380 31.799 1499.7448 88.4 7.49 14:25:43.48M 2018-10-12T21:11:14.185Z|I-OCEAN7-304-1214551| 26.88 13.876 38.381 31.800 1499.7450 88.4 7.49 14:25:48.53M 2018-10-12T21:11:19.246Z|I-OCEAN7-304-1214551| 26.88 13.876 38.381 31.799 1499.7454 88.7 7.52 14:25:53.59M 2018-10-12T21:11:24.304Z|I-OCEAN7-304-1214551| 26.85 13.876 38.371 31.790 1499.7344 89.4 7.58 14:25:58.65M 2018-10-12T21:11:29.366Z|I-OCEAN7-304-1214551| 26.87 13.876 38.369 31.789 1499.7329 88.6 7.51 14:26:03.71M 2018-10-12T21:11:34.425Z|I-OCEAN7-304-1214551| 26.92 13.876 38.356 31.776 1499.7195 87.6 7.43 14:26:08.77M 2018-10-12T21:11:39.487Z|I-OCEAN7-304-1214551| 26.81 13.877 38.287 31.713 1499.6450 89.8 7.61 14:26:13.83M 2018-10-12T21:11:44.544Z|I-OCEAN7-304-1214551| 26.98 13.877 38.334 31.755 1499.6986 90.2 7.65 14:26:18.89M 2018-10-12T21:11:49.602Z|I-OCEAN7-304-1214551| 26.83 13.877 38.274 31.700 1499.6310 91.8 7.79 14:26:23.95M 2018-10-12T21:11:54.664Z|I-OCEAN7-304-1214551| 26.87 13.877 38.338 31.760 1499.7020 89.7 7.61 14:26:29.03M 2018-10-12T21:11:59.723Z|I-OCEAN7-304-1214551| 26.93 13.877 38.375 31.793 1499.7422 89.7 7.60 14:26:34.08M