2018-10-12T21:11:04.065Z|I-OCEAN7-304-1214551|  26.93  13.876  38.380  31.799 1499.7450    88.0    7.46 14:25:38.42M
2018-10-12T21:11:09.120Z|I-OCEAN7-304-1214551|  26.88  13.876  38.380  31.799 1499.7448    88.4    7.49 14:25:43.48M
2018-10-12T21:11:14.185Z|I-OCEAN7-304-1214551|  26.88  13.876  38.381  31.800 1499.7450    88.4    7.49 14:25:48.53M
2018-10-12T21:11:19.246Z|I-OCEAN7-304-1214551|  26.88  13.876  38.381  31.799 1499.7454    88.7    7.52 14:25:53.59M
2018-10-12T21:11:24.304Z|I-OCEAN7-304-1214551|  26.85  13.876  38.371  31.790 1499.7344    89.4    7.58 14:25:58.65M
2018-10-12T21:11:29.366Z|I-OCEAN7-304-1214551|  26.87  13.876  38.369  31.789 1499.7329    88.6    7.51 14:26:03.71M
2018-10-12T21:11:34.425Z|I-OCEAN7-304-1214551|  26.92  13.876  38.356  31.776 1499.7195    87.6    7.43 14:26:08.77M
2018-10-12T21:11:39.487Z|I-OCEAN7-304-1214551|  26.81  13.877  38.287  31.713 1499.6450    89.8    7.61 14:26:13.83M
2018-10-12T21:11:44.544Z|I-OCEAN7-304-1214551|  26.98  13.877  38.334  31.755 1499.6986    90.2    7.65 14:26:18.89M
2018-10-12T21:11:49.602Z|I-OCEAN7-304-1214551|  26.83  13.877  38.274  31.700 1499.6310    91.8    7.79 14:26:23.95M
2018-10-12T21:11:54.664Z|I-OCEAN7-304-1214551|  26.87  13.877  38.338  31.760 1499.7020    89.7    7.61 14:26:29.03M
2018-10-12T21:11:59.723Z|I-OCEAN7-304-1214551|  26.93  13.877  38.375  31.793 1499.7422    89.7    7.60 14:26:34.08M