2018-10-12T21:04:04.372Z|I-OCEAN7-304-1214551|  27.03  13.879  38.585  31.986 1499.9757    92.1    7.80 14:18:38.70M
2018-10-12T21:04:09.432Z|I-OCEAN7-304-1214551|  26.88  13.879  38.586  31.987 1499.9741    93.2    7.89 14:18:43.76M
2018-10-12T21:04:14.487Z|I-OCEAN7-304-1214551|  27.00  13.879  38.615  32.013 1500.0071    90.9    7.70 14:18:48.82M
2018-10-12T21:04:19.547Z|I-OCEAN7-304-1214551|  27.00  13.879  38.622  32.020 1500.0146    91.4    7.74 14:18:53.88M
2018-10-12T21:04:24.608Z|I-OCEAN7-304-1214551|  27.01  13.879  38.622  32.020 1500.0160    91.4    7.73 14:18:58.93M
2018-10-12T21:04:29.668Z|I-OCEAN7-304-1214551|  27.01  13.879  38.613  32.012 1500.0070    90.5    7.66 14:19:04.01M
2018-10-12T21:04:34.728Z|I-OCEAN7-304-1214551|  27.01  13.879  38.611  32.010 1500.0045    88.7    7.51 14:19:09.07M
2018-10-12T21:04:39.788Z|I-OCEAN7-304-1214551|  26.97  13.879  38.593  31.993 1499.9847    89.2    7.55 14:19:14.13M
2018-10-12T21:04:44.849Z|I-OCEAN7-304-1214551|  26.97  13.879  38.592  31.992 1499.9834    88.8    7.51 14:19:19.19M
2018-10-12T21:04:49.909Z|I-OCEAN7-304-1214551|  27.00  13.879  38.577  31.978 1499.9669    88.0    7.45 14:19:24.25M
2018-10-12T21:04:54.969Z|I-OCEAN7-304-1214551|  27.01  13.879  38.576  31.977 1499.9652    87.2    7.39 14:19:29.31M