2018-10-12T21:02:03.461Z|I-OCEAN7-304-1214551| 27.06 13.878 38.640 32.037 1500.0320 90.3 7.65 14:16:37.78M 2018-10-12T21:02:08.522Z|I-OCEAN7-304-1214551| 27.00 13.878 38.639 32.037 1500.0308 92.3 7.81 14:16:42.84M 2018-10-12T21:02:13.581Z|I-OCEAN7-304-1214551| 26.95 13.877 38.648 32.045 1500.0385 91.1 7.71 14:16:47.90M 2018-10-12T21:02:18.637Z|I-OCEAN7-304-1214551| 27.05 13.878 38.647 32.044 1500.0396 88.9 7.52 14:16:52.96M 2018-10-12T21:02:23.442Z|I-OCEAN7-304-1214551| 27.06 13.877 38.633 32.032 1500.0249 88.3 7.47 14:16:58.04M 2018-10-12T21:02:28.501Z|I-OCEAN7-304-1214551| 26.84 13.878 38.544 31.949 1499.9242 91.4 7.74 14:17:02.83M 2018-10-12T21:02:33.563Z|I-OCEAN7-304-1214551| 26.73 13.878 38.608 32.008 1499.9927 92.5 7.83 14:17:07.88M 2018-10-12T21:02:38.621Z|I-OCEAN7-304-1214551| 26.78 13.878 38.578 31.980 1499.9612 93.3 7.90 14:17:12.94M 2018-10-12T21:02:43.673Z|I-OCEAN7-304-1214551| 26.80 13.878 38.615 32.015 1500.0023 92.4 7.82 14:17:18.02M 2018-10-12T21:02:48.478Z|I-OCEAN7-304-1214551| 27.04 13.878 38.615 32.014 1500.0070 91.2 7.72 14:17:23.07M 2018-10-12T21:02:53.543Z|I-OCEAN7-304-1214551| 26.99 13.878 38.615 32.014 1500.0059 92.2 7.80 14:17:27.86M 2018-10-12T21:02:58.594Z|I-OCEAN7-304-1214551| 26.85 13.878 38.571 31.973 1499.9563 93.1 7.89 14:17:32.92M