2018-10-12T21:02:03.461Z|I-OCEAN7-304-1214551|  27.06  13.878  38.640  32.037 1500.0320    90.3    7.65 14:16:37.78M
2018-10-12T21:02:08.522Z|I-OCEAN7-304-1214551|  27.00  13.878  38.639  32.037 1500.0308    92.3    7.81 14:16:42.84M
2018-10-12T21:02:13.581Z|I-OCEAN7-304-1214551|  26.95  13.877  38.648  32.045 1500.0385    91.1    7.71 14:16:47.90M
2018-10-12T21:02:18.637Z|I-OCEAN7-304-1214551|  27.05  13.878  38.647  32.044 1500.0396    88.9    7.52 14:16:52.96M
2018-10-12T21:02:23.442Z|I-OCEAN7-304-1214551|  27.06  13.877  38.633  32.032 1500.0249    88.3    7.47 14:16:58.04M
2018-10-12T21:02:28.501Z|I-OCEAN7-304-1214551|  26.84  13.878  38.544  31.949 1499.9242    91.4    7.74 14:17:02.83M
2018-10-12T21:02:33.563Z|I-OCEAN7-304-1214551|  26.73  13.878  38.608  32.008 1499.9927    92.5    7.83 14:17:07.88M
2018-10-12T21:02:38.621Z|I-OCEAN7-304-1214551|  26.78  13.878  38.578  31.980 1499.9612    93.3    7.90 14:17:12.94M
2018-10-12T21:02:43.673Z|I-OCEAN7-304-1214551|  26.80  13.878  38.615  32.015 1500.0023    92.4    7.82 14:17:18.02M
2018-10-12T21:02:48.478Z|I-OCEAN7-304-1214551|  27.04  13.878  38.615  32.014 1500.0070    91.2    7.72 14:17:23.07M
2018-10-12T21:02:53.543Z|I-OCEAN7-304-1214551|  26.99  13.878  38.615  32.014 1500.0059    92.2    7.80 14:17:27.86M
2018-10-12T21:02:58.594Z|I-OCEAN7-304-1214551|  26.85  13.878  38.571  31.973 1499.9563    93.1    7.89 14:17:32.92M