2018-10-12T21:00:02.286Z|I-OCEAN7-304-1214551| 27.04 13.881 38.713 32.103 1500.1194 89.6 7.58 14:14:36.61M 2018-10-12T21:00:07.347Z|I-OCEAN7-304-1214551| 27.12 13.881 38.707 32.097 1500.1135 89.3 7.55 14:14:41.67M 2018-10-12T21:00:12.407Z|I-OCEAN7-304-1214551| 27.06 13.880 38.706 32.097 1500.1111 89.8 7.59 14:14:46.73M 2018-10-12T21:00:17.207Z|I-OCEAN7-304-1214551| 27.01 13.880 38.705 32.096 1500.1082 89.1 7.53 14:14:51.78M 2018-10-12T21:00:22.267Z|I-OCEAN7-304-1214551| 27.07 13.880 38.704 32.095 1500.1078 89.2 7.54 14:14:56.59M 2018-10-12T21:00:27.327Z|I-OCEAN7-304-1214551| 27.01 13.880 38.792 32.176 1500.2009 89.6 7.58 14:15:01.65M 2018-10-12T21:00:32.389Z|I-OCEAN7-304-1214551| 27.02 13.880 38.768 32.154 1500.1759 89.5 7.57 14:15:06.71M 2018-10-12T21:00:37.443Z|I-OCEAN7-304-1214551| 27.08 13.879 38.760 32.147 1500.1667 89.1 7.54 14:15:11.77M 2018-10-12T21:00:42.508Z|I-OCEAN7-304-1214551| 27.05 13.879 38.758 32.146 1500.1642 88.4 7.48 14:15:16.82M 2018-10-12T21:00:47.568Z|I-OCEAN7-304-1214551| 26.96 13.879 38.712 32.103 1500.1121 90.3 7.64 14:15:21.89M 2018-10-12T21:00:52.624Z|I-OCEAN7-304-1214551| 27.08 13.879 38.712 32.103 1500.1134 89.8 7.60 14:15:26.94M 2018-10-12T21:00:57.684Z|I-OCEAN7-304-1214551| 26.98 13.879 38.702 32.095 1500.1011 90.8 7.68 14:15:32.02M