2018-10-12T21:00:02.286Z|I-OCEAN7-304-1214551|  27.04  13.881  38.713  32.103 1500.1194    89.6    7.58 14:14:36.61M
2018-10-12T21:00:07.347Z|I-OCEAN7-304-1214551|  27.12  13.881  38.707  32.097 1500.1135    89.3    7.55 14:14:41.67M
2018-10-12T21:00:12.407Z|I-OCEAN7-304-1214551|  27.06  13.880  38.706  32.097 1500.1111    89.8    7.59 14:14:46.73M
2018-10-12T21:00:17.207Z|I-OCEAN7-304-1214551|  27.01  13.880  38.705  32.096 1500.1082    89.1    7.53 14:14:51.78M
2018-10-12T21:00:22.267Z|I-OCEAN7-304-1214551|  27.07  13.880  38.704  32.095 1500.1078    89.2    7.54 14:14:56.59M
2018-10-12T21:00:27.327Z|I-OCEAN7-304-1214551|  27.01  13.880  38.792  32.176 1500.2009    89.6    7.58 14:15:01.65M
2018-10-12T21:00:32.389Z|I-OCEAN7-304-1214551|  27.02  13.880  38.768  32.154 1500.1759    89.5    7.57 14:15:06.71M
2018-10-12T21:00:37.443Z|I-OCEAN7-304-1214551|  27.08  13.879  38.760  32.147 1500.1667    89.1    7.54 14:15:11.77M
2018-10-12T21:00:42.508Z|I-OCEAN7-304-1214551|  27.05  13.879  38.758  32.146 1500.1642    88.4    7.48 14:15:16.82M
2018-10-12T21:00:47.568Z|I-OCEAN7-304-1214551|  26.96  13.879  38.712  32.103 1500.1121    90.3    7.64 14:15:21.89M
2018-10-12T21:00:52.624Z|I-OCEAN7-304-1214551|  27.08  13.879  38.712  32.103 1500.1134    89.8    7.60 14:15:26.94M
2018-10-12T21:00:57.684Z|I-OCEAN7-304-1214551|  26.98  13.879  38.702  32.095 1500.1011    90.8    7.68 14:15:32.02M