2018-10-12T20:58:00.860Z|I-OCEAN7-304-1214551|  27.05  13.877  39.383  32.726 1500.8373    91.6    7.72 14:12:35.18M
2018-10-12T20:58:05.916Z|I-OCEAN7-304-1214551|  27.22  13.877  39.384  32.726 1500.8414    91.5    7.71 14:12:40.24M
2018-10-12T20:58:10.981Z|I-OCEAN7-304-1214551|  27.05  13.877  39.338  32.684 1500.7893    92.2    7.77 14:12:45.30M
2018-10-12T20:58:16.036Z|I-OCEAN7-304-1214551|  27.10  13.877  39.313  32.661 1500.7629    90.8    7.66 14:12:50.36M
2018-10-12T20:58:21.100Z|I-OCEAN7-304-1214551|  27.15  13.877  39.251  32.603 1500.6963    89.4    7.54 14:12:55.42M
2018-10-12T20:58:26.157Z|I-OCEAN7-304-1214551|  27.00  13.877  39.251  32.603 1500.6936    90.6    7.64 14:13:00.48M
2018-10-12T20:58:31.212Z|I-OCEAN7-304-1214551|  27.09  13.877  39.254  32.606 1500.6986    89.7    7.57 14:13:05.54M
2018-10-12T20:58:36.273Z|I-OCEAN7-304-1214551|  27.10  13.877  39.265  32.616 1500.7109    88.3    7.45 14:13:10.59M
2018-10-12T20:58:41.333Z|I-OCEAN7-304-1214551|  27.01  13.877  39.266  32.617 1500.7113    89.9    7.58 14:13:15.65M
2018-10-12T20:58:46.393Z|I-OCEAN7-304-1214551|  27.08  13.877  39.281  32.631 1500.7291    89.5    7.55 14:13:20.71M
2018-10-12T20:58:51.453Z|I-OCEAN7-304-1214551|  27.03  13.878  39.250  32.602 1500.6951    89.0    7.51 14:13:25.77M
2018-10-12T20:58:56.513Z|I-OCEAN7-304-1214551|  27.08  13.878  39.168  32.526 1500.6062    88.9    7.50 14:13:30.83M