2018-10-12T20:54:04.100Z|I-OCEAN7-304-1214551| 27.09 13.877 38.252 31.680 1499.6119 91.7 7.78 14:08:38.43M 2018-10-12T20:54:08.891Z|I-OCEAN7-304-1214551| 27.21 13.877 38.252 31.680 1499.6134 91.5 7.76 14:08:43.46M 2018-10-12T20:54:13.951Z|I-OCEAN7-304-1214551| 27.06 13.877 38.252 31.680 1499.6111 92.0 7.81 14:08:48.27M 2018-10-12T20:54:18.756Z|I-OCEAN7-304-1214551| 27.06 13.877 38.291 31.716 1499.6534 91.6 7.77 14:08:53.33M 2018-10-12T20:54:23.812Z|I-OCEAN7-304-1214551| 27.24 13.877 38.352 31.772 1499.7229 92.2 7.82 14:08:58.13M 2018-10-12T20:54:28.873Z|I-OCEAN7-304-1214551| 27.04 13.877 38.403 31.819 1499.7740 92.6 7.84 14:09:03.19M 2018-10-12T20:54:33.932Z|I-OCEAN7-304-1214551| 27.15 13.877 38.469 31.880 1499.8474 90.9 7.70 14:09:08.25M 2018-10-12T20:54:38.993Z|I-OCEAN7-304-1214551| 27.19 13.877 38.523 31.930 1499.9070 89.1 7.55 14:09:13.31M 2018-10-12T20:54:44.053Z|I-OCEAN7-304-1214551| 27.16 13.877 38.568 31.972 1499.9557 89.3 7.56 14:09:18.37M 2018-10-12T20:54:49.109Z|I-OCEAN7-304-1214551| 27.10 13.877 38.568 31.972 1499.9546 90.5 7.66 14:09:23.42M 2018-10-12T20:54:54.168Z|I-OCEAN7-304-1214551| 27.22 13.877 38.524 31.931 1499.9084 89.9 7.61 14:09:28.48M 2018-10-12T20:54:58.973Z|I-OCEAN7-304-1214551| 27.13 13.877 38.503 31.911 1499.8838 90.3 7.65 14:09:33.54M