2018-10-12T20:51:02.728Z|I-OCEAN7-304-1214551|  27.20  13.877  38.441  31.855 1499.8175    89.7    7.60 14:05:37.04M
2018-10-12T20:51:07.528Z|I-OCEAN7-304-1214551|  27.21  13.877  38.417  31.833 1499.7913    88.4    7.49 14:05:42.10M
2018-10-12T20:51:12.584Z|I-OCEAN7-304-1214551|  27.24  13.877  38.392  31.809 1499.7646    88.2    7.47 14:05:46.88M
2018-10-12T20:51:17.644Z|I-OCEAN7-304-1214551|  27.13  13.877  38.363  31.782 1499.7314    89.6    7.59 14:05:51.94M
2018-10-12T20:51:22.704Z|I-OCEAN7-304-1214551|  27.23  13.877  38.362  31.781 1499.7324    89.5    7.58 14:05:57.02M
2018-10-12T20:51:27.502Z|I-OCEAN7-304-1214551|  27.19  13.877  38.325  31.747 1499.6921    90.6    7.68 14:06:02.08M
2018-10-12T20:51:32.564Z|I-OCEAN7-304-1214551|  27.20  13.877  38.325  31.748 1499.6930    89.9    7.62 14:06:06.86M
2018-10-12T20:51:37.622Z|I-OCEAN7-304-1214551|  27.19  13.877  38.326  31.748 1499.6931    89.4    7.58 14:06:11.92M
2018-10-12T20:51:42.685Z|I-OCEAN7-304-1214551|  27.27  13.877  38.326  31.748 1499.6945    88.3    7.48 14:06:17.00M
2018-10-12T20:51:47.744Z|I-OCEAN7-304-1214551|  27.18  13.877  38.308  31.732 1499.6731    90.0    7.63 14:06:22.06M
2018-10-12T20:51:52.805Z|I-OCEAN7-304-1214551|  27.28  13.877  38.308  31.732 1499.6740    89.2    7.56 14:06:27.11M
2018-10-12T20:51:57.861Z|I-OCEAN7-304-1214551|  27.23  13.876  38.308  31.732 1499.6724    89.6    7.60 14:06:32.17M