2018-10-12T20:49:01.558Z|I-OCEAN7-304-1214551|  27.18  13.877  38.460  31.872 1499.8389    89.8    7.60 14:03:35.85M
2018-10-12T20:49:06.613Z|I-OCEAN7-304-1214551|  27.29  13.877  38.431  31.845 1499.8097    88.9    7.53 14:03:40.91M
2018-10-12T20:49:11.673Z|I-OCEAN7-304-1214551|  27.24  13.877  38.425  31.839 1499.8019    90.3    7.65 14:03:45.96M
2018-10-12T20:49:16.733Z|I-OCEAN7-304-1214551|  27.18  13.878  38.396  31.812 1499.7699    91.0    7.71 14:03:51.04M
2018-10-12T20:49:21.794Z|I-OCEAN7-304-1214551|  27.28  13.878  38.375  31.793 1499.7485    90.9    7.71 14:03:56.10M
2018-10-12T20:49:26.854Z|I-OCEAN7-304-1214551|  27.18  13.878  38.343  31.764 1499.7128    91.8    7.78 14:04:01.16M
2018-10-12T20:49:31.909Z|I-OCEAN7-304-1214551|  27.26  13.878  38.335  31.756 1499.7048    91.0    7.72 14:04:06.22M
2018-10-12T20:49:36.979Z|I-OCEAN7-304-1214551|  27.26  13.878  38.321  31.743 1499.6902    90.6    7.68 14:04:11.27M
2018-10-12T20:49:42.032Z|I-OCEAN7-304-1214551|  27.28  13.878  38.279  31.704 1499.6447    91.0    7.72 14:04:16.34M
2018-10-12T20:49:47.090Z|I-OCEAN7-304-1214551|  27.19  13.878  38.279  31.705 1499.6437    92.0    7.81 14:04:21.39M
2018-10-12T20:49:52.150Z|I-OCEAN7-304-1214551|  27.22  13.877  38.280  31.705 1499.6442    91.0    7.72 14:04:26.45M
2018-10-12T20:49:56.950Z|I-OCEAN7-304-1214551|  27.27  13.877  38.280  31.706 1499.6447    90.2    7.65 14:04:31.51M