2018-10-12T20:40:01.210Z|I-OCEAN7-304-1214551|  27.49  13.878  38.385  31.801 1499.7637    92.9    7.87 13:54:35.49M
2018-10-12T20:40:06.270Z|I-OCEAN7-304-1214551|  27.44  13.878  38.384  31.801 1499.7622    93.9    7.96 13:54:40.55M
2018-10-12T20:40:11.330Z|I-OCEAN7-304-1214551|  27.32  13.878  38.439  31.852 1499.8193    92.8    7.87 13:54:45.61M
2018-10-12T20:40:16.390Z|I-OCEAN7-304-1214551|  27.47  13.878  38.412  31.827 1499.7920    91.8    7.78 13:54:50.66M
2018-10-12T20:40:21.451Z|I-OCEAN7-304-1214551|  27.44  13.877  38.307  31.730 1499.6765    93.2    7.91 13:54:55.72M
2018-10-12T20:40:26.511Z|I-OCEAN7-304-1214551|  27.38  13.877  38.396  31.813 1499.7725    92.6    7.84 13:55:00.78M
2018-10-12T20:40:31.571Z|I-OCEAN7-304-1214551|  27.44  13.877  38.386  31.804 1499.7615    89.7    7.60 13:55:05.84M
2018-10-12T20:40:36.626Z|I-OCEAN7-304-1214551|  27.45  13.877  38.342  31.764 1499.7137    90.3    7.65 13:55:10.90M
2018-10-12T20:40:41.686Z|I-OCEAN7-304-1214551|  27.34  13.877  38.286  31.711 1499.6506    92.1    7.81 13:55:15.96M
2018-10-12T20:40:46.747Z|I-OCEAN7-304-1214551|  27.40  13.877  38.286  31.712 1499.6517    90.9    7.71 13:55:21.03M
2018-10-12T20:40:51.812Z|I-OCEAN7-304-1214551|  27.46  13.877  38.282  31.708 1499.6487    89.7    7.61 13:55:26.10M
2018-10-12T20:40:56.867Z|I-OCEAN7-304-1214551|  27.33  13.877  38.194  31.627 1499.5518    90.7    7.70 13:55:31.16M