2018-10-12T20:38:00.040Z|I-OCEAN7-304-1214551|  27.43  13.876  38.363  31.783 1499.7343    91.2    7.73 13:52:34.32M
2018-10-12T20:38:05.100Z|I-OCEAN7-304-1214551|  27.38  13.876  38.363  31.784 1499.7341    90.8    7.69 13:52:39.37M
2018-10-12T20:38:09.900Z|I-OCEAN7-304-1214551|  27.47  13.876  38.364  31.784 1499.7366    89.9    7.62 13:52:44.43M
2018-10-12T20:38:14.960Z|I-OCEAN7-304-1214551|  27.37  13.876  38.332  31.754 1499.7000    90.8    7.70 13:52:49.24M
2018-10-12T20:38:20.021Z|I-OCEAN7-304-1214551|  27.44  13.876  38.331  31.754 1499.7004    89.5    7.59 13:52:54.29M
2018-10-12T20:38:25.081Z|I-OCEAN7-304-1214551|  27.46  13.876  38.331  31.753 1499.7008    87.5    7.42 13:52:59.35M
2018-10-12T20:38:30.139Z|I-OCEAN7-304-1214551|  27.41  13.876  38.330  31.752 1499.6991    88.4    7.50 13:53:04.41M
2018-10-12T20:38:35.196Z|I-OCEAN7-304-1214551|  27.50  13.877  38.328  31.751 1499.7000    89.2    7.57 13:53:09.47M
2018-10-12T20:38:40.259Z|I-OCEAN7-304-1214551|  27.47  13.877  38.309  31.733 1499.6793    90.0    7.63 13:53:14.53M
2018-10-12T20:38:45.312Z|I-OCEAN7-304-1214551|  27.46  13.877  38.322  31.744 1499.6935    91.4    7.75 13:53:19.59M
2018-10-12T20:38:50.379Z|I-OCEAN7-304-1214551|  27.46  13.878  38.322  31.743 1499.6948    91.8    7.78 13:53:24.64M
2018-10-12T20:38:55.437Z|I-OCEAN7-304-1214551|  27.44  13.878  38.330  31.751 1499.7047    91.2    7.73 13:53:29.70M